Sentinel Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.667.032	$ 37.831	N/A
2026-06-24	$ 1.861.447	$ 71.688	$ 0,00004811
2026-06-23	$ 1.786.150	$ 69.575	$ 0,00005367
2026-06-22	$ 1.758.099	$ 57.531	$ 0,00005142
2026-06-21	$ 1.803.910	$ 45.629	$ 0,00005062
2026-06-20	$ 1.754.850	$ 55.092	$ 0,00005195
2026-06-19	$ 2.036.672	$ 61.689	$ 0,00005049
2026-06-18	$ 2.101.111	$ 52.737	$ 0,00005840
2026-06-17	$ 2.186.950	$ 54.576	$ 0,00006023
2026-06-16	$ 2.361.865	$ 64.859	$ 0,00006303
2026-06-15	$ 2.363.987	$ 74.646	$ 0,00006812
2026-06-14	$ 2.194.529	$ 36.218	$ 0,00006816
2026-06-13	$ 2.600.669	$ 34.721	$ 0,00006330
2026-06-12	$ 2.744.847	$ 48.513	$ 0,00007506
2026-06-11	$ 2.826.406	$ 60.733	$ 0,00007926
2026-06-10	$ 2.669.816	$ 55.397	$ 0,00008157
2026-06-09	$ 2.375.824	$ 48.777	$ 0,00007727
2026-06-08	$ 2.359.845	$ 53.786	$ 0,00006860
2026-06-07	$ 2.109.431	$ 54.389	$ 0,00006826
2026-06-06	$ 2.004.289	$ 41.693	$ 0,00006093