Seraph Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.786.713 | $ 202.092 | N/A |
| 2026-06-23 | $ 1.755.281 | $ 168.314 | $ 0,00560952 |
| 2026-06-22 | $ 1.787.846 | $ 194.307 | $ 0,00551038 |
| 2026-06-21 | $ 1.844.553 | $ 222.677 | $ 0,00561631 |
| 2026-06-20 | $ 1.964.133 | $ 371.928 | $ 0,00578722 |
| 2026-06-19 | $ 1.830.662 | $ 177.124 | $ 0,00615356 |
| 2026-06-18 | $ 1.776.451 | $ 185.524 | $ 0,00574622 |
| 2026-06-17 | $ 1.853.736 | $ 219.486 | $ 0,00557684 |
| 2026-06-16 | $ 1.738.703 | $ 208.649 | $ 0,00581946 |
| 2026-06-15 | $ 1.732.054 | $ 1.315.043 | $ 0,00546315 |
| 2026-06-14 | $ 2.137.742 | $ 1.707.470 | $ 0,00543696 |
| 2026-06-13 | $ 1.661.711 | $ 1.104.363 | $ 0,00671097 |
| 2026-06-12 | $ 1.628.236 | $ 1.198.959 | $ 0,00521663 |
| 2026-06-11 | $ 1.532.340 | $ 1.133.732 | $ 0,00511155 |
| 2026-06-10 | $ 1.556.251 | $ 1.106.253 | $ 0,00481050 |
| 2026-06-09 | $ 1.598.107 | $ 1.121.103 | $ 0,00488556 |
| 2026-06-08 | $ 1.560.825 | $ 1.019.682 | $ 0,00501698 |
| 2026-06-07 | $ 1.627.617 | $ 1.076.729 | $ 0,00490010 |
| 2026-06-06 | $ 1.637.798 | $ 1.066.785 | $ 0,00510975 |
| 2026-06-05 | $ 1.737.055 | $ 6.416.426 | $ 0,00514156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
