ServiceNow aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 715,08 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 715,08 | $ 0,000000000000000000 | $ 134,18 |
| 2026-10-03 | $ 715,32 | $ 0,000000000000000000 | $ 134,18 |
| 2026-10-02 | $ 733,52 | $ 0,000000000000000000 | $ 134,22 |
| 2026-10-01 | $ 712,92 | $ 0,000000000000000000 | $ 137,64 |
| 2026-09-30 | $ 689,79 | $ 0,000000000000000000 | $ 133,77 |
| 2026-09-29 | $ 698,96 | $ 0,000000000000000000 | $ 129,43 |
| 2026-09-28 | $ 722,89 | $ 0,000000000000000000 | $ 131,15 |
| 2026-09-27 | $ 722,89 | $ 0,000000000000000000 | $ 135,64 |
| 2026-09-26 | $ 723,42 | $ 0,000000000000000000 | $ 135,64 |
| 2026-09-25 | $ 735,36 | $ 0,000000000000000000 | $ 135,74 |
| 2026-09-24 | $ 749,37 | $ 0,000000000000000000 | $ 137,98 |
| 2026-09-23 | $ 730,29 | $ 0,000000000000000000 | $ 140,61 |
| 2026-09-22 | $ 733,73 | $ 0,000000000000000000 | $ 137,03 |
| 2026-09-21 | $ 724,91 | $ 0,000000000000000000 | $ 137,68 |
| 2026-09-20 | $ 724,91 | $ 0,000000000000000000 | $ 136,02 |
| 2026-09-19 | $ 724,78 | $ 0,000000000000000000 | $ 136,02 |
| 2026-09-18 | $ 735,97 | $ 0,000000000000000000 | $ 136,00 |
| 2026-09-17 | $ 747,40 | $ 0,000000000000000000 | $ 138,10 |
| 2026-09-16 | $ 753,24 | $ 0,000000000000000000 | $ 140,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
