sETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.914.617 | $ 1,060 | N/A |
| 2026-06-23 | $ 4.058.835 | $ 4,97 | $ 338,41 |
| 2026-06-22 | $ 3.994.195 | $ 1,35 | $ 350,10 |
| 2026-06-21 | $ 4.081.474 | $ 1,21 | $ 345,17 |
| 2026-06-20 | $ 4.081.474 | $ 1,21 | $ 352,46 |
| 2026-06-19 | $ 3.967.949 | $ 0,985284 | $ 352,44 |
| 2026-06-18 | $ 4.065.045 | $ 1,30 | $ 342,66 |
| 2026-06-17 | $ 4.196.604 | $ 2,12 | $ 351,04 |
| 2026-06-16 | $ 4.194.507 | $ 2,12 | $ 362,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
