sETH2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.866.964 | $ 10,03 | N/A |
| 2026-06-22 | $ 2.870.623 | $ 10,01 | $ 1.696,16 |
| 2026-06-21 | $ 2.913.943 | $ 499,64 | $ 1.692,59 |
| 2026-06-20 | $ 2.913.943 | $ 499,64 | $ 1.718,56 |
| 2026-06-15 | $ 2.827.247 | $ 238,10 | $ 1.718,56 |
| 2026-06-14 | $ 2.826.301 | $ 238,10 | $ 1.667,35 |
| 2026-06-13 | $ 2.800.032 | $ 8.027,05 | $ 1.667,37 |
| 2026-06-12 | $ 2.803.578 | $ 8.035,48 | $ 1.651,66 |
| 2026-06-11 | $ 2.729.263 | $ 4,83 | $ 1.653,39 |
| 2026-06-10 | $ 2.788.154 | $ 4,29 | $ 1.609,56 |
| 2026-06-09 | $ 2.851.112 | $ 73,30 | $ 1.644,30 |
| 2026-06-08 | $ 2.850.013 | $ 16.905,50 | $ 1.678,79 |
| 2026-06-07 | $ 2.641.261 | $ 15.567,24 | $ 1.679,43 |
| 2026-06-06 | $ 2.670.573 | $ 15.783,04 | $ 1.548,52 |
| 2026-06-05 | $ 2.998.201 | $ 17.490,18 | $ 1.569,75 |
| 2026-06-04 | $ 3.088.638 | $ 677,59 | $ 1.749,02 |
| 2026-06-03 | $ 3.159.415 | $ 30,62 | $ 1.800,20 |
| 2026-06-02 | $ 3.389.066 | $ 55,15 | $ 1.840,71 |
| 2026-06-01 | $ 3.418.483 | $ 193,72 | $ 1.975,45 |
| 2026-05-31 | $ 3.433.721 | $ 461,15 | $ 1.992,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
