sETH2 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 66.790.401 | $ 31,10 | $ 3.107,20 | N/A |
2024-05-03 | $ 63.766.734 | $ 7.931,86 | $ 2.965,32 | $ 3.107,20 |
2024-05-02 | $ 63.582.506 | $ 549,15 | $ 2.956,95 | $ 2.965,32 |
2024-05-01 | $ 64.341.757 | $ 30.340 | $ 3.002,73 | $ 2.956,95 |
2024-04-30 | $ 68.647.445 | $ 9.878,92 | $ 3.194,86 | $ 3.002,73 |
2024-04-29 | $ 71.116.732 | $ 338.903 | $ 3.238,50 | $ 3.194,86 |
2024-04-28 | $ 71.639.266 | $ 2.957,08 | $ 3.251,97 | $ 3.238,50 |
2024-04-27 | $ 68.510.221 | $ 616.157 | $ 3.105,64 | $ 3.251,97 |
2024-04-26 | $ 69.248.439 | $ 347,36 | $ 3.142,16 | $ 3.105,64 |
2024-04-25 | $ 69.248.439 | $ 347,36 | $ 3.142,16 | $ 3.142,16 |
2024-04-24 | $ 70.239.186 | $ 6.376,10 | $ 3.188,05 | $ 3.142,16 |
2024-04-23 | $ 72.220.452 | $ 238.621 | $ 3.199,68 | $ 3.188,05 |
2024-04-22 | $ 70.828.996 | $ 245.853 | $ 3.126,13 | $ 3.199,68 |
2024-04-21 | $ 71.016.864 | $ 139,72 | $ 3.127,91 | $ 3.126,13 |
2024-04-20 | $ 68.895.784 | $ 2.293,89 | $ 3.043,46 | $ 3.127,91 |
2024-04-19 | $ 69.095.769 | $ 4.608,92 | $ 3.045,22 | $ 3.043,46 |
2024-04-18 | $ 67.185.516 | $ 193,62 | $ 2.961,12 | $ 3.045,22 |
2024-04-17 | $ 69.595.117 | $ 23.289 | $ 3.064,82 | $ 2.961,12 |
2024-04-16 | $ 69.929.546 | $ 43.559 | $ 3.080,83 | $ 3.064,82 |
2024-04-15 | $ 71.269.756 | $ 6.579,08 | $ 3.141,60 | $ 3.080,83 |
2024-04-14 | $ 68.292.929 | $ 3.863,84 | $ 2.999,90 | $ 3.141,60 |
2024-04-13 | $ 73.246.819 | $ 7.650,35 | $ 3.219,36 | $ 2.999,90 |
2024-04-12 | $ 79.499.174 | $ 52.223 | $ 3.483,76 | $ 3.219,36 |
2024-04-11 | $ 79.523.965 | $ 514,30 | $ 3.473,26 | $ 3.483,76 |
2024-04-10 | $ 79.596.497 | $ 2.069,63 | $ 3.480,88 | $ 3.473,26 |
2024-04-09 | $ 83.931.736 | $ 285,21 | $ 3.669,57 | $ 3.480,88 |
2024-04-08 | $ 78.261.794 | $ 58.593 | $ 3.419,96 | $ 3.669,57 |
2024-04-07 | $ 76.621.802 | $ 80.092 | $ 3.333,26 | $ 3.419,96 |
2024-04-06 | $ 75.639.311 | $ 1.197,96 | $ 3.300,50 | $ 3.333,26 |
2024-04-05 | $ 76.110.131 | $ 18.272,74 | $ 3.326,56 | $ 3.300,50 |
2024-04-04 | $ 75.351.338 | $ 66.713 | $ 3.286,56 | $ 3.326,56 |
Vil du have data i et andet land? Brug vores API