sETH2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 3.900.989 | $ 354,48 | N/A |
| 2026-05-07 | $ 4.207.066 | $ 27,65 | $ 2.273,33 |
| 2026-05-06 | $ 4.178.060 | $ 27,46 | $ 2.369,04 |
| 2026-05-05 | $ 4.186.473 | $ 1,49 | $ 2.352,70 |
| 2026-05-04 | $ 4.090.790 | $ 6,24 | $ 2.357,44 |
| 2026-05-03 | $ 4.096.914 | $ 5,27 | $ 2.303,57 |
| 2026-05-02 | $ 4.035.212 | $ 2,60 | $ 2.307,00 |
| 2026-05-01 | $ 3.949.131 | $ 254,38 | $ 2.272,54 |
| 2026-04-30 | $ 3.969.258 | $ 511,37 | $ 2.223,78 |
| 2026-04-29 | $ 4.027.924 | $ 1.619,42 | $ 2.235,23 |
| 2026-04-28 | $ 4.039.782 | $ 355,83 | $ 2.268,05 |
| 2026-04-27 | $ 4.170.742 | $ 97,09 | $ 2.274,83 |
| 2026-04-26 | $ 4.073.013 | $ 84,96 | $ 2.348,58 |
| 2026-04-25 | $ 4.121.345 | $ 44,21 | $ 2.293,54 |
| 2026-04-24 | $ 4.105.353 | $ 4,57 | $ 2.325,66 |
| 2026-04-23 | $ 4.211.687 | $ 6,77 | $ 2.311,75 |
| 2026-04-22 | $ 4.082.799 | $ 326,75 | $ 2.371,63 |
| 2026-04-21 | $ 4.095.020 | $ 12,19 | $ 2.299,05 |
| 2026-04-20 | $ 3.995.264 | $ 3.891,12 | $ 2.305,94 |
| 2026-04-19 | $ 4.151.275 | $ 402,30 | $ 2.250,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
