Shade Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 525.951 | $ 91.005 | N/A |
| 2026-05-08 | $ 530.063 | $ 91.524 | $ 0,098108 |
| 2026-05-07 | $ 543.631 | $ 93.283 | $ 0,099153 |
| 2026-05-06 | $ 539.901 | $ 92.538 | $ 0,101691 |
| 2026-05-05 | $ 532.369 | $ 91.315 | $ 0,100944 |
| 2026-05-04 | $ 526.241 | $ 90.206 | $ 0,099565 |
| 2026-05-03 | $ 531.407 | $ 90.266 | $ 0,098438 |
| 2026-05-02 | $ 531.356 | $ 90.565 | $ 0,099081 |
| 2026-05-01 | $ 499.499 | $ 86.890 | $ 0,099407 |
| 2026-04-30 | $ 515.709 | $ 88.967 | $ 0,093762 |
| 2026-04-29 | $ 522.337 | $ 90.519 | $ 0,096468 |
| 2026-04-28 | $ 526.679 | $ 90.723 | $ 0,098179 |
| 2026-04-27 | $ 555.281 | $ 95.234 | $ 0,098520 |
| 2026-04-26 | $ 545.146 | $ 93.671 | $ 0,103870 |
| 2026-04-25 | $ 542.182 | $ 92.818 | $ 0,101975 |
| 2026-04-24 | $ 546.927 | $ 93.635 | $ 0,101420 |
| 2026-04-23 | $ 547.196 | $ 79.324 | $ 0,102308 |
| 2026-04-22 | $ 546.576 | $ 93.097 | $ 0,102358 |
| 2026-04-21 | $ 552.044 | $ 93.962 | $ 0,102242 |
| 2026-04-20 | $ 530.269 | $ 90.281 | $ 0,102966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
