Shadow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 702.856 | $ 29.729 | N/A |
| 2026-05-07 | $ 699.224 | $ 32.804 | $ 0,774686 |
| 2026-05-06 | $ 698.452 | $ 14.436,20 | $ 0,780734 |
| 2026-05-05 | $ 705.369 | $ 29.964 | $ 0,779653 |
| 2026-05-04 | $ 675.564 | $ 9.785,69 | $ 0,787028 |
| 2026-05-03 | $ 667.137 | $ 6.456,26 | $ 0,751547 |
| 2026-05-02 | $ 677.556 | $ 17.537,51 | $ 0,742431 |
| 2026-05-01 | $ 649.597 | $ 11.568,98 | $ 0,752416 |
| 2026-04-30 | $ 626.855 | $ 12.184,55 | $ 0,721648 |
| 2026-04-29 | $ 654.783 | $ 3.290,18 | $ 0,704178 |
| 2026-04-28 | $ 670.390 | $ 9.174,44 | $ 0,734213 |
| 2026-04-27 | $ 686.802 | $ 12.798,41 | $ 0,751728 |
| 2026-04-26 | $ 676.098 | $ 14.326,08 | $ 0,772621 |
| 2026-04-25 | $ 698.618 | $ 17.109,85 | $ 0,758270 |
| 2026-04-24 | $ 673.058 | $ 32.083 | $ 0,784848 |
| 2026-04-23 | $ 686.330 | $ 19.579,82 | $ 0,755062 |
| 2026-04-22 | $ 659.414 | $ 17.792,71 | $ 0,776490 |
| 2026-04-21 | $ 648.459 | $ 31.109 | $ 0,746025 |
| 2026-04-20 | $ 623.767 | $ 19.732,69 | $ 0,731268 |
| 2026-04-19 | $ 649.611 | $ 32.758 | $ 0,703421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
