Shadow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 370.128 | $ 25.763 | N/A |
| 2026-06-22 | $ 407.819 | $ 11.649,26 | $ 0,385892 |
| 2026-06-21 | $ 415.680 | $ 35.009 | $ 0,425188 |
| 2026-06-20 | $ 442.816 | $ 29.498 | $ 0,432086 |
| 2026-06-19 | $ 508.439 | $ 12.777,64 | $ 0,469188 |
| 2026-06-18 | $ 486.358 | $ 2.107,97 | $ 0,528407 |
| 2026-06-17 | $ 495.504 | $ 11.369,67 | $ 0,518609 |
| 2026-06-16 | $ 522.007 | $ 21.877 | $ 0,528297 |
| 2026-06-15 | $ 528.106 | $ 7.432,46 | $ 0,555759 |
| 2026-06-14 | $ 483.327 | $ 5.779,38 | $ 0,566116 |
| 2026-06-13 | $ 487.000 | $ 6.639,40 | $ 0,514569 |
| 2026-06-12 | $ 508.388 | $ 18.691,12 | $ 0,518428 |
| 2026-06-11 | $ 474.395 | $ 17.238,18 | $ 0,536444 |
| 2026-06-10 | $ 483.933 | $ 13.848,46 | $ 0,512493 |
| 2026-06-09 | $ 501.853 | $ 13.336,12 | $ 0,518101 |
| 2026-06-08 | $ 513.961 | $ 12.641,40 | $ 0,540930 |
| 2026-06-07 | $ 492.424 | $ 61.908 | $ 0,554173 |
| 2026-06-06 | $ 494.916 | $ 38.375 | $ 0,531003 |
| 2026-06-05 | $ 569.732 | $ 70.632 | $ 0,532172 |
| 2026-06-04 | $ 597.727 | $ 20.698 | $ 0,613974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
