Shadow Liquid Staking Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 573.700 | $ 3.268,84 | N/A |
| 2026-05-09 | $ 600.136 | $ 3.620,02 | $ 1,59 |
| 2026-05-08 | $ 590.573 | $ 13.564,24 | $ 1,67 |
| 2026-05-07 | $ 598.994 | $ 11.962,60 | $ 1,64 |
| 2026-05-06 | $ 589.788 | $ 4.435,04 | $ 1,66 |
| 2026-05-05 | $ 575.112 | $ 12.493,85 | $ 1,63 |
| 2026-05-04 | $ 548.973 | $ 1.775,48 | $ 1,59 |
| 2026-05-03 | $ 541.067 | $ 1.595,68 | $ 1,52 |
| 2026-05-02 | $ 548.570 | $ 5.075,64 | $ 1,49 |
| 2026-05-01 | $ 524.566 | $ 5.955,08 | $ 1,51 |
| 2026-04-30 | $ 510.482 | $ 2.463,32 | $ 1,44 |
| 2026-04-29 | $ 535.807 | $ 1.837,37 | $ 1,41 |
| 2026-04-28 | $ 546.726 | $ 1.344,71 | $ 1,48 |
| 2026-04-27 | $ 585.612 | $ 1.355,82 | $ 1,50 |
| 2026-04-26 | $ 579.130 | $ 1.572,29 | $ 1,52 |
| 2026-04-25 | $ 606.192 | $ 3.884,86 | $ 1,51 |
| 2026-04-24 | $ 573.804 | $ 10.431,28 | $ 1,57 |
| 2026-04-23 | $ 586.364 | $ 5.429,54 | $ 1,50 |
| 2026-04-22 | $ 564.827 | $ 4.604,13 | $ 1,51 |
| 2026-04-21 | $ 558.463 | $ 11.160,30 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
