Shadow Liquid Staking Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 291.398 | $ 5.569,34 | N/A |
| 2026-06-24 | $ 301.938 | $ 5.198,41 | $ 0,893335 |
| 2026-06-23 | $ 290.395 | $ 8.453,60 | $ 0,924928 |
| 2026-06-22 | $ 309.506 | $ 3.078,85 | $ 0,881174 |
| 2026-06-21 | $ 321.594 | $ 18.073,04 | $ 0,939806 |
| 2026-06-20 | $ 334.135 | $ 14.666,66 | $ 0,976105 |
| 2026-06-19 | $ 366.930 | $ 4.431,34 | $ 1,024 |
| 2026-06-18 | $ 365.652 | $ 1.668,66 | $ 1,10 |
| 2026-06-17 | $ 365.763 | $ 6.033,36 | $ 1,095 |
| 2026-06-16 | $ 380.234 | $ 7.454,76 | $ 1,094 |
| 2026-06-15 | $ 385.593 | $ 2.372,01 | $ 1,14 |
| 2026-06-14 | $ 351.624 | $ 1.172,15 | $ 1,16 |
| 2026-06-13 | $ 353.733 | $ 2.420,25 | $ 1,053 |
| 2026-06-12 | $ 370.141 | $ 3.021,86 | $ 1,059 |
| 2026-06-11 | $ 346.538 | $ 4.480,24 | $ 1,10 |
| 2026-06-10 | $ 355.983 | $ 5.027,01 | $ 1,037 |
| 2026-06-09 | $ 369.016 | $ 2.589,63 | $ 1,067 |
| 2026-06-08 | $ 376.315 | $ 4.296,07 | $ 1,10 |
| 2026-06-07 | $ 364.185 | $ 32.055 | $ 1,13 |
| 2026-06-06 | $ 372.684 | $ 11.516,35 | $ 1,089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
