Shadow Token Bridged USDC (Elastos) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 112.498 | $ 119,45 | N/A |
| 2026-06-27 | $ 114.473 | $ 1,093 | $ 0,975627 |
| 2026-06-26 | $ 114.498 | $ 163,05 | $ 0,992749 |
| 2026-06-25 | $ 115.837 | $ 598,88 | $ 0,992886 |
| 2026-06-24 | $ 113.367 | $ 203,86 | $ 1,005 |
| 2026-06-23 | $ 116.145 | $ 150,21 | $ 0,983156 |
| 2026-06-22 | $ 113.965 | $ 216,71 | $ 1,010 |
| 2026-06-21 | $ 115.499 | $ 123,88 | $ 0,973504 |
| 2026-06-20 | $ 114.065 | $ 77,06 | $ 0,986607 |
| 2026-06-19 | $ 116.560 | $ 46,21 | $ 0,971734 |
| 2026-06-18 | $ 115.664 | $ 109,05 | $ 0,995671 |
| 2026-06-17 | $ 116.349 | $ 36,90 | $ 0,988012 |
| 2026-06-16 | $ 116.980 | $ 74,01 | $ 0,993868 |
| 2026-06-15 | $ 119.537 | $ 57,38 | $ 0,999254 |
| 2026-06-14 | $ 121.419 | $ 36,85 | $ 0,989336 |
| 2026-06-13 | $ 120.990 | $ 279,01 | $ 1,005 |
| 2026-06-12 | $ 121.731 | $ 19,34 | $ 1,001 |
| 2026-06-11 | $ 118.357 | $ 294,54 | $ 1,007 |
| 2026-06-10 | $ 116.305 | $ 552,49 | $ 0,979564 |
| 2026-06-09 | $ 122.186 | $ 51,46 | $ 0,962582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
