ShadowSwap Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 137,58 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 165,11 | $ 0,00025368 |
| 2026-09-28 | $ 0,000000000000000000 | $ 129,87 | $ 0,00025416 |
| 2026-09-27 | $ 0,000000000000000000 | $ 145,58 | $ 0,00027733 |
| 2026-09-26 | $ 0,000000000000000000 | $ 147,24 | $ 0,00025961 |
| 2026-09-25 | $ 0,000000000000000000 | $ 166,46 | $ 0,00026977 |
| 2026-09-24 | $ 0,000000000000000000 | $ 203,35 | $ 0,00030249 |
| 2026-09-23 | $ 0,000000000000000000 | $ 165,44 | $ 0,00029833 |
| 2026-09-22 | $ 0,000000000000000000 | $ 367,09 | $ 0,00030121 |
| 2026-09-21 | $ 0,000000000000000000 | $ 285,50 | $ 0,00029443 |
| 2026-09-20 | $ 0,000000000000000000 | $ 199,42 | $ 0,00029746 |
| 2026-09-19 | $ 0,000000000000000000 | $ 162,36 | $ 0,00029419 |
| 2026-09-18 | $ 0,000000000000000000 | $ 137,93 | $ 0,00029090 |
| 2026-09-17 | $ 0,000000000000000000 | $ 279,07 | $ 0,00028519 |
| 2026-09-16 | $ 0,000000000000000000 | $ 75,50 | $ 0,00024689 |
| 2026-09-15 | $ 0,000000000000000000 | $ 157,18 | $ 0,00027487 |
| 2026-09-14 | $ 0,000000000000000000 | $ 111,62 | $ 0,00030461 |
| 2026-09-13 | $ 0,000000000000000000 | $ 148,05 | $ 0,00028583 |
| 2026-09-12 | $ 0,000000000000000000 | $ 88,33 | $ 0,00031437 |
| 2026-09-11 | $ 0,000000000000000000 | $ 162,67 | $ 0,00033225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
