Shambala Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 22,73 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 44,65 | $ 0,000000000083256 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000082919 |
| 2026-08-29 | $ 0,000000000000000000 | $ 48,03 | $ 0,000000000083223 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,80 | $ 0,000000000083140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 27,57 | $ 0,000000000084057 |
| 2026-08-26 | $ 0,000000000000000000 | $ 50,42 | $ 0,000000000083834 |
| 2026-08-25 | $ 0,000000000000000000 | $ 49,93 | $ 0,000000000083222 |
| 2026-08-24 | $ 0,000000000000000000 | $ 71,83 | $ 0,000000000083531 |
| 2026-08-23 | $ 0,000000000000000000 | $ 170,46 | $ 0,000000000083469 |
| 2026-08-22 | $ 0,000000000000000000 | $ 114,24 | $ 0,000000000083261 |
| 2026-08-21 | $ 0,000000000000000000 | $ 68,76 | $ 0,000000000083091 |
| 2026-08-20 | $ 0,000000000000000000 | $ 58,55 | $ 0,000000000082082 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000081049 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000000080365 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000000080152 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000080218 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000000080069 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,03 | $ 0,000000000080464 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19,59 | $ 0,000000000080527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
