Shambala Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 23,32 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 13,17 | $ 0,000000000079325 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4,45 | $ 0,000000000079378 |
| 2026-07-14 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000000079791 |
| 2026-07-13 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000000079305 |
| 2026-07-12 | $ 0,000000000000000000 | $ 85,08 | $ 0,000000000079488 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000000079403 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000079801 |
| 2026-07-09 | $ 0,000000000000000000 | $ 20,31 | $ 0,000000000093982 |
| 2026-07-08 | $ 0,000000000000000000 | $ 35,66 | $ 0,000000000079465 |
| 2026-07-07 | $ 0,000000000000000000 | $ 28,67 | $ 0,000000000079478 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,56 | $ 0,000000000079951 |
| 2026-07-05 | $ 0,000000000000000000 | $ 39,27 | $ 0,000000000080015 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000000079606 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,76 | $ 0,000000000079605 |
| 2026-07-02 | $ 0,000000000000000000 | $ 45,11 | $ 0,000000000078885 |
| 2026-07-01 | $ 0,000000000000000000 | $ 63,81 | $ 0,000000000078577 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,54 | $ 0,000000000078468 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,66 | $ 0,000000000078762 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,00 | $ 0,000000000078730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
