Shanghai Inu USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-16 | $ 0,000000000000000000 | $ 6.304,79 | $ 0,000000000198449 | N/A |
| 2024-05-15 | $ 0,000000000000000000 | $ 40,54 | $ 0,000000000210771 | $ 0,000000000198449 |
| 2024-05-14 | $ 0,000000000000000000 | $ 103,97 | $ 0,000000000213400 | $ 0,000000000210771 |
| 2024-05-13 | $ 0,000000000000000000 | $ 144,96 | $ 0,000000000212006 | $ 0,000000000213400 |
| 2024-05-12 | $ 0,000000000000000000 | $ 206,86 | $ 0,000000000211856 | $ 0,000000000212006 |
| 2024-05-11 | $ 0,000000000000000000 | $ 2.007,32 | $ 0,000000000211289 | $ 0,000000000211856 |
| 2024-05-10 | $ 0,000000000000000000 | $ 1.010,79 | $ 0,000000000215957 | $ 0,000000000211289 |
| 2024-05-09 | $ 0,000000000000000000 | $ 21,27 | $ 0,000000000220706 | $ 0,000000000215957 |
| 2024-05-08 | $ 0,000000000000000000 | $ 453,31 | $ 0,000000000225427 | $ 0,000000000220706 |
| 2024-05-07 | $ 0,000000000000000000 | $ 310,85 | $ 0,000000000232953 | $ 0,000000000225427 |
| 2024-05-06 | $ 0,000000000000000000 | $ 1.999,20 | $ 0,000000000242041 | $ 0,000000000232953 |
| 2024-05-05 | $ 0,000000000000000000 | $ 18.407,97 | $ 0,000000000239104 | $ 0,000000000242041 |
| 2024-05-04 | $ 0,000000000000000000 | $ 1.640,14 | $ 0,000000000234317 | $ 0,000000000239104 |
| 2024-05-03 | $ 0,000000000000000000 | $ 226,26 | $ 0,000000000241603 | $ 0,000000000234317 |
| 2024-05-02 | $ 0,000000000000000000 | $ 146,11 | $ 0,000000000241026 | $ 0,000000000241603 |
| 2024-05-01 | $ 0,000000000000000000 | $ 793,02 | $ 0,000000000244915 | $ 0,000000000241026 |
| 2024-04-30 | $ 0,000000000000000000 | $ 327,88 | $ 0,000000000260973 | $ 0,000000000244915 |
| 2024-04-29 | $ 0,000000000000000000 | $ 319,06 | $ 0,000000000268456 | $ 0,000000000260973 |
| 2024-04-28 | $ 0,000000000000000000 | $ 1.825,47 | $ 0,000000000270491 | $ 0,000000000268456 |
| 2024-04-27 | $ 0,000000000000000000 | $ 12.475,64 | $ 0,000000000278993 | $ 0,000000000270491 |
| 2024-04-26 | $ 0,000000000000000000 | $ 2.381,38 | $ 0,000000000243422 | $ 0,000000000278993 |
| 2024-04-25 | $ 0,000000000000000000 | $ 1.772,73 | $ 0,000000000234126 | $ 0,000000000243422 |
| 2024-04-24 | $ 0,000000000000000000 | $ 428,96 | $ 0,000000000259844 | $ 0,000000000234126 |
| 2024-04-23 | $ 0,000000000000000000 | $ 9.269,38 | $ 0,000000000261354 | $ 0,000000000259844 |
| 2024-04-22 | $ 0,000000000000000000 | $ 9.457,78 | $ 0,000000000258764 | $ 0,000000000261354 |
| 2024-04-21 | $ 0,000000000000000000 | $ 21.894 | $ 0,000000000278897 | $ 0,000000000258764 |
| 2024-04-20 | $ 0,000000000000000000 | $ 328,55 | $ 0,000000000229943 | $ 0,000000000278897 |
| 2024-04-19 | $ 0,000000000000000000 | $ 4.925,34 | $ 0,000000000221787 | $ 0,000000000229943 |
| 2024-04-18 | $ 0,000000000000000000 | $ 629,90 | $ 0,000000000238008 | $ 0,000000000221787 |
| 2024-04-17 | $ 0,000000000000000000 | $ 2.342,62 | $ 0,000000000245898 | $ 0,000000000238008 |
| 2024-04-16 | $ 0,000000000000000000 | $ 878,69 | $ 0,000000000259642 | $ 0,000000000245898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
