Shanghai Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 64.982 | $ 24,66 | N/A |
| 2026-08-22 | $ 67.404 | $ 157,70 | $ 0,000000000064982 |
| 2026-08-21 | $ 61.178 | $ 118,37 | $ 0,000000000067404 |
| 2026-08-20 | $ 61.335 | $ 93,55 | $ 0,000000000061178 |
| 2026-08-19 | $ 50.959 | $ 14,19 | $ 0,000000000061335 |
| 2026-08-18 | $ 50.150 | $ 4,22 | $ 0,000000000050959 |
| 2026-08-15 | $ 49.923 | $ 16,47 | $ 0,000000000050150 |
| 2026-08-14 | $ 50.126 | $ 21,40 | $ 0,000000000049923 |
| 2026-08-13 | $ 50.187 | $ 21,43 | $ 0,000000000050126 |
| 2026-08-12 | $ 50.886 | $ 57,09 | $ 0,000000000050187 |
| 2026-08-11 | $ 50.203 | $ 27,35 | $ 0,000000000050886 |
| 2026-08-06 | $ 51.127 | $ 9,34 | $ 0,000000000050203 |
| 2026-08-05 | $ 50.566 | $ 68,01 | $ 0,000000000051127 |
| 2026-08-04 | $ 49.507 | $ 7,14 | $ 0,000000000050566 |
| 2026-08-01 | $ 49.679 | $ 3,00 | $ 0,000000000049507 |
| 2026-07-31 | $ 51.173 | $ 18,48 | $ 0,000000000049679 |
| 2026-07-30 | $ 51.243 | $ 15,41 | $ 0,000000000051173 |
| 2026-07-28 | $ 50.758 | $ 24,58 | $ 0,000000000051243 |
| 2026-07-27 | $ 52.214 | $ 25,28 | $ 0,000000000050758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
