Shape Bridged USDC (Shape) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 221.270 | $ 5.054,23 | N/A |
| 2026-06-04 | $ 221.248 | $ 3.414,90 | $ 0,999602 |
| 2026-06-03 | $ 221.364 | $ 9.098,66 | $ 0,999599 |
| 2026-06-02 | $ 223.136 | $ 4.746,74 | $ 0,999571 |
| 2026-06-01 | $ 223.113 | $ 409,99 | $ 0,999509 |
| 2026-05-31 | $ 223.135 | $ 1.085,03 | $ 0,999599 |
| 2026-05-30 | $ 223.137 | $ 6.035,17 | $ 0,999601 |
| 2026-05-29 | $ 223.134 | $ 6.497,87 | $ 0,999609 |
| 2026-05-28 | $ 223.134 | $ 3.080,06 | $ 0,999598 |
| 2026-05-27 | $ 223.137 | $ 7.259,64 | $ 0,999599 |
| 2026-05-26 | $ 223.136 | $ 14.632,56 | $ 0,999703 |
| 2026-05-25 | $ 223.157 | $ 25.507 | $ 0,999701 |
| 2026-05-24 | $ 223.157 | $ 8.872,53 | $ 0,999700 |
| 2026-05-23 | $ 222.749 | $ 6.511,20 | $ 0,999699 |
| 2026-05-22 | $ 222.749 | $ 3.478,02 | $ 0,999604 |
| 2026-05-21 | $ 222.728 | $ 1.703,66 | $ 0,999698 |
| 2026-05-20 | $ 227.186 | $ 1.609,87 | $ 0,999698 |
| 2026-05-19 | $ 227.186 | $ 3.644,37 | $ 0,999701 |
| 2026-05-18 | $ 227.187 | $ 2.275,19 | $ 0,999794 |
| 2026-05-17 | $ 227.209 | $ 1.707,65 | $ 0,999703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
