Shape Bridged WETH (Shape) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 100.840 | $ 112,52 | N/A |
| 2026-10-30 | $ 99.518 | $ 2.324,17 | $ 2.241,86 |
| 2026-10-29 | $ 101.970 | $ 8,15 | $ 2.259,56 |
| 2026-10-27 | $ 102.674 | $ 82,76 | $ 2.315,25 |
| 2026-10-26 | $ 104.239 | $ 92,55 | $ 2.323,47 |
| 2026-10-25 | $ 105.125 | $ 92,55 | $ 2.328,50 |
| 2026-10-23 | $ 106.954 | $ 3.379,26 | $ 2.346,28 |
| 2026-10-22 | $ 108.258 | $ 1.936,42 | $ 2.386,99 |
| 2026-10-21 | $ 109.716 | $ 75,84 | $ 2.471,65 |
| 2026-10-20 | $ 107.702 | $ 30,62 | $ 2.440,24 |
| 2026-10-19 | $ 106.381 | $ 1.120,52 | $ 2.406,66 |
| 2026-10-18 | $ 105.132 | $ 687,14 | $ 2.408,89 |
| 2026-10-17 | $ 106.157 | $ 491,72 | $ 2.399,69 |
| 2026-10-16 | $ 107.419 | $ 3.166,67 | $ 2.410,99 |
| 2026-10-15 | $ 105.566 | $ 1.024,00 | $ 2.439,74 |
| 2026-10-14 | $ 109.407 | $ 1.173,61 | $ 2.418,96 |
| 2026-10-13 | $ 107.393 | $ 1.319,64 | $ 2.496,50 |
| 2026-10-12 | $ 112.887 | $ 300,01 | $ 2.446,53 |
| 2026-10-11 | $ 109.896 | $ 1.547,59 | $ 2.570,69 |
| 2026-10-10 | $ 109.662 | $ 2.886,13 | $ 2.504,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
