Sharbi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 55.250 | $ 2,32 | N/A |
| 2026-05-24 | $ 77.615 | $ 21,47 | $ 0,000000737171 |
| 2026-05-23 | $ 79.354 | $ 22,04 | $ 0,00000104 |
| 2026-05-22 | $ 79.354 | $ 22,04 | $ 0,00000106 |
| 2026-05-21 | $ 82.181 | $ 18,04 | $ 0,00000106 |
| 2026-05-20 | $ 81.407 | $ 33,79 | $ 0,00000110 |
| 2026-05-19 | $ 81.407 | $ 33,79 | $ 0,00000109 |
| 2026-05-17 | $ 56.048 | $ 1,79 | $ 0,00000109 |
| 2026-05-16 | $ 57.890 | $ 7,83 | $ 0,000000747816 |
| 2026-05-15 | $ 59.433 | $ 9,05 | $ 0,000000772389 |
| 2026-05-14 | $ 58.651 | $ 13,67 | $ 0,000000797067 |
| 2026-05-13 | $ 60.996 | $ 4,05 | $ 0,000000782439 |
| 2026-05-12 | $ 63.210 | $ 19,47 | $ 0,000000817940 |
| 2026-05-11 | $ 75.299 | $ 193,64 | $ 0,000000843382 |
| 2026-05-10 | $ 61.771 | $ 798,73 | $ 0,00000100 |
| 2026-05-09 | $ 54.003 | $ 235,21 | $ 0,000000824183 |
| 2026-05-08 | $ 60.264 | $ 25,24 | $ 0,000000724002 |
| 2026-05-07 | $ 54.982 | $ 108,83 | $ 0,000000801917 |
| 2026-05-06 | $ 49.851 | $ 232,89 | $ 0,000000731671 |
| 2026-05-05 | $ 47.324 | $ 303,04 | $ 0,000000661818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
