SHARE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 61,74 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 29,86 | $ 0,00000584 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43,93 | $ 0,00000562 |
| 2026-09-23 | $ 0,000000000000000000 | $ 22,02 | $ 0,00000547 |
| 2026-09-22 | $ 0,000000000000000000 | $ 95,77 | $ 0,00000567 |
| 2026-09-21 | $ 0,000000000000000000 | $ 293,56 | $ 0,00000570 |
| 2026-09-20 | $ 0,000000000000000000 | $ 11,84 | $ 0,00000537 |
| 2026-09-19 | $ 0,000000000000000000 | $ 155,94 | $ 0,00000569 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25,53 | $ 0,00000581 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,48 | $ 0,00000533 |
| 2026-09-16 | $ 0,000000000000000000 | $ 62,48 | $ 0,00000525 |
| 2026-09-15 | $ 0,000000000000000000 | $ 43,41 | $ 0,00000510 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13,48 | $ 0,00000545 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,92 | $ 0,00000523 |
| 2026-09-12 | $ 0,000000000000000000 | $ 80,98 | $ 0,00000531 |
| 2026-09-11 | $ 0,000000000000000000 | $ 20,43 | $ 0,00000533 |
| 2026-09-10 | $ 0,000000000000000000 | $ 25,16 | $ 0,00000521 |
| 2026-09-09 | $ 0,000000000000000000 | $ 18,97 | $ 0,00000528 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,01 | $ 0,00000545 |
| 2026-09-07 | $ 0,000000000000000000 | $ 39,79 | $ 0,00000542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
