SHARE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 31,31 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 64,88 | $ 0,00000546 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,71 | $ 0,00000531 |
| 2026-08-29 | $ 0,000000000000000000 | $ 91,44 | $ 0,00000549 |
| 2026-08-28 | $ 0,000000000000000000 | $ 98,70 | $ 0,00000536 |
| 2026-08-27 | $ 0,000000000000000000 | $ 67,26 | $ 0,00000567 |
| 2026-08-26 | $ 0,000000000000000000 | $ 97,57 | $ 0,00000534 |
| 2026-08-25 | $ 0,000000000000000000 | $ 42,80 | $ 0,00000510 |
| 2026-08-24 | $ 0,000000000000000000 | $ 91,96 | $ 0,00000519 |
| 2026-08-23 | $ 0,000000000000000000 | $ 317,72 | $ 0,00000509 |
| 2026-08-22 | $ 0,000000000000000000 | $ 119,57 | $ 0,00000500 |
| 2026-08-21 | $ 0,000000000000000000 | $ 36,23 | $ 0,00000500 |
| 2026-08-20 | $ 0,000000000000000000 | $ 136,33 | $ 0,00000473 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,57 | $ 0,00000466 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,00 | $ 0,00000428 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,67 | $ 0,00000424 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,62 | $ 0,00000416 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6,14 | $ 0,00000416 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,69 | $ 0,00000418 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7,94 | $ 0,00000417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
