SharkPool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.487,13 | $ 1,67 | N/A |
| 2026-06-24 | $ 6.641,77 | $ 4,85 | $ 0,00000721 |
| 2026-06-23 | $ 6.913,69 | $ 25,33 | $ 0,00000738 |
| 2026-06-22 | $ 7.103,54 | $ 5,32 | $ 0,00000768 |
| 2026-06-21 | $ 6.994,71 | $ 50,17 | $ 0,00000791 |
| 2026-06-20 | $ 6.867,44 | $ 6,77 | $ 0,00000777 |
| 2026-06-19 | $ 6.867,44 | $ 6,77 | $ 0,00000763 |
| 2026-06-13 | $ 6.727,09 | $ 67,52 | $ 0,00000763 |
| 2026-06-12 | $ 6.762,03 | $ 67,87 | $ 0,00000747 |
| 2026-06-11 | $ 6.634,62 | $ 189,45 | $ 0,00000751 |
| 2026-06-10 | $ 6.736,56 | $ 192,36 | $ 0,00000737 |
| 2026-06-09 | $ 7.792,86 | $ 28,99 | $ 0,00000749 |
| 2026-06-08 | $ 7.197,64 | $ 6,07 | $ 0,00000866 |
| 2026-06-07 | $ 7.197,64 | $ 6,07 | $ 0,00000800 |
| 2026-06-06 | $ 7.274,96 | $ 13,84 | $ 0,00000800 |
| 2026-06-05 | $ 7.340,84 | $ 13,97 | $ 0,00000808 |
| 2026-06-04 | $ 8.629,11 | $ 16,77 | $ 0,00000816 |
| 2026-06-03 | $ 8.603,81 | $ 16,72 | $ 0,00000959 |
| 2026-06-02 | $ 8.620,77 | $ 16,75 | $ 0,00000956 |
| 2026-06-01 | $ 9.555,88 | $ 19,61 | $ 0,00000958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
