Sharky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 129,91 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 190,10 | $ 0,00079757 |
| 2026-09-30 | $ 0,000000000000000000 | $ 108,47 | $ 0,00080237 |
| 2026-09-29 | $ 0,000000000000000000 | $ 153,01 | $ 0,00078758 |
| 2026-09-28 | $ 0,000000000000000000 | $ 164,13 | $ 0,00077963 |
| 2026-09-27 | $ 0,000000000000000000 | $ 159,39 | $ 0,00078038 |
| 2026-09-26 | $ 0,000000000000000000 | $ 357,80 | $ 0,00076302 |
| 2026-09-25 | $ 0,000000000000000000 | $ 100,44 | $ 0,00076771 |
| 2026-09-24 | $ 0,000000000000000000 | $ 216,86 | $ 0,00076508 |
| 2026-09-23 | $ 0,000000000000000000 | $ 581,97 | $ 0,00074753 |
| 2026-09-22 | $ 0,000000000000000000 | $ 261,39 | $ 0,00070896 |
| 2026-09-21 | $ 0,000000000000000000 | $ 127,45 | $ 0,00074685 |
| 2026-09-20 | $ 0,000000000000000000 | $ 133,73 | $ 0,00071173 |
| 2026-09-19 | $ 0,000000000000000000 | $ 236,23 | $ 0,00070721 |
| 2026-09-18 | $ 0,000000000000000000 | $ 58,93 | $ 0,00071001 |
| 2026-09-17 | $ 0,000000000000000000 | $ 191,08 | $ 0,00066477 |
| 2026-09-16 | $ 0,000000000000000000 | $ 176,70 | $ 0,00065886 |
| 2026-09-15 | $ 0,000000000000000000 | $ 157,50 | $ 0,00067629 |
| 2026-09-14 | $ 0,000000000000000000 | $ 93,51 | $ 0,00069742 |
| 2026-09-13 | $ 0,000000000000000000 | $ 76,83 | $ 0,00067587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
