Sharky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.376,45 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 91,16 | $ 0,00053129 |
| 2026-08-15 | $ 0,000000000000000000 | $ 205,25 | $ 0,00081311 |
| 2026-08-14 | $ 0,000000000000000000 | $ 132,44 | $ 0,00083321 |
| 2026-08-13 | $ 0,000000000000000000 | $ 418,20 | $ 0,00085056 |
| 2026-08-12 | $ 0,000000000000000000 | $ 255,24 | $ 0,00082289 |
| 2026-08-11 | $ 0,000000000000000000 | $ 31,24 | $ 0,00088866 |
| 2026-08-10 | $ 0,000000000000000000 | $ 327,83 | $ 0,00085885 |
| 2026-08-09 | $ 0,000000000000000000 | $ 198,23 | $ 0,00086691 |
| 2026-08-08 | $ 0,000000000000000000 | $ 166,14 | $ 0,00090160 |
| 2026-08-07 | $ 0,000000000000000000 | $ 162,81 | $ 0,00089431 |
| 2026-08-06 | $ 0,000000000000000000 | $ 337,86 | $ 0,00086791 |
| 2026-08-05 | $ 0,000000000000000000 | $ 97,75 | $ 0,00087787 |
| 2026-08-04 | $ 0,000000000000000000 | $ 385,07 | $ 0,00082698 |
| 2026-08-03 | $ 0,000000000000000000 | $ 53,78 | $ 0,00084699 |
| 2026-08-02 | $ 0,000000000000000000 | $ 86,18 | $ 0,00077477 |
| 2026-08-01 | $ 0,000000000000000000 | $ 142,96 | $ 0,00077422 |
| 2026-07-31 | $ 0,000000000000000000 | $ 119,89 | $ 0,00076866 |
| 2026-07-30 | $ 0,000000000000000000 | $ 60,88 | $ 0,00078050 |
| 2026-07-29 | $ 0,000000000000000000 | $ 131,60 | $ 0,00076079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
