Shelling Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 270,65 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000119535 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,36 | $ 0,000000121020 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000119590 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13,20 | $ 0,000000118022 |
| 2026-09-28 | $ 0,000000000000000000 | $ 380,77 | $ 0,000000118829 |
| 2026-09-27 | $ 0,000000000000000000 | $ 383,26 | $ 0,000000119471 |
| 2026-09-26 | $ 0,000000000000000000 | $ 236,92 | $ 0,000000122289 |
| 2026-09-25 | $ 0,000000000000000000 | $ 494,58 | $ 0,000000120850 |
| 2026-09-24 | $ 0,000000000000000000 | $ 462,67 | $ 0,000000119963 |
| 2026-09-23 | $ 0,000000000000000000 | $ 575,63 | $ 0,000000118684 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11,74 | $ 0,000000121668 |
| 2026-09-21 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000123982 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000119388 |
| 2026-09-19 | $ 0,000000000000000000 | $ 28,85 | $ 0,000000117695 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000117621 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000114346 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000112428 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000110352 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000112058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
