Shen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 172,39 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 570,38 | $ 0,082093 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.625,85 | $ 0,082459 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.628,77 | $ 0,084777 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.378,55 | $ 0,082328 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.913,81 | $ 0,078182 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.493,24 | $ 0,080136 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.367,43 | $ 0,079227 |
| 2026-08-02 | $ 0,000000000000000000 | $ 279,20 | $ 0,077521 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.430,27 | $ 0,070110 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.267,08 | $ 0,068122 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.337,83 | $ 0,067128 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.468,16 | $ 0,062233 |
| 2026-07-28 | $ 0,000000000000000000 | $ 579,97 | $ 0,062649 |
| 2026-07-27 | $ 0,000000000000000000 | $ 50,21 | $ 0,063312 |
| 2026-07-26 | $ 0,000000000000000000 | $ 32,17 | $ 0,066498 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,817957 | $ 0,066122 |
| 2026-07-24 | $ 0,000000000000000000 | $ 179,86 | $ 0,065692 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.659,73 | $ 0,067078 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.771,93 | $ 0,070065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
