Shen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 4.351,65 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 819,87 | $ 0,144077 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.879,81 | $ 0,149019 |
| 2026-09-27 | $ 0,000000000000000000 | $ 658,88 | $ 0,155873 |
| 2026-09-26 | $ 0,000000000000000000 | $ 604,98 | $ 0,150044 |
| 2026-09-25 | $ 0,000000000000000000 | $ 164,10 | $ 0,155277 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.524,60 | $ 0,148175 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.919,62 | $ 0,143708 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.225,32 | $ 0,156232 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.247,31 | $ 0,145985 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.315,07 | $ 0,129274 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.457,74 | $ 0,126162 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.391,72 | $ 0,120383 |
| 2026-09-17 | $ 0,000000000000000000 | $ 32,90 | $ 0,105673 |
| 2026-09-16 | $ 0,000000000000000000 | $ 95,69 | $ 0,103768 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.809,41 | $ 0,103083 |
| 2026-09-14 | $ 0,000000000000000000 | $ 195,50 | $ 0,109423 |
| 2026-09-13 | $ 0,000000000000000000 | $ 895,24 | $ 0,106802 |
| 2026-09-12 | $ 0,000000000000000000 | $ 939,44 | $ 0,109460 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.232,46 | $ 0,108675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
