Shen Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 6.963,81 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.109,00 | $ 0,056106 |
| 2026-06-23 | $ 0,000000000000000000 | $ 63,39 | $ 0,062560 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.183,20 | $ 0,071202 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.594,48 | $ 0,071090 |
| 2026-06-20 | $ 0,000000000000000000 | $ 238,78 | $ 0,072176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.237,32 | $ 0,069633 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.538,76 | $ 0,070669 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.468,13 | $ 0,076292 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19.409,88 | $ 0,078806 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.693,66 | $ 0,080147 |
| 2026-06-14 | $ 0,000000000000000000 | $ 307,55 | $ 0,081700 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.379,20 | $ 0,076985 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.034 | $ 0,075583 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.914,88 | $ 0,076490 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.782,71 | $ 0,072362 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.701,72 | $ 0,077120 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.739,17 | $ 0,079185 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.495,23 | $ 0,072355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 61.522 | $ 0,069657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
