SHIBA BSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 594.844 | $ 5,85 | N/A |
| 2026-10-20 | $ 587.393 | $ 1,11 | $ 0,000000000594844 |
| 2026-10-19 | $ 583.088 | $ 1,10 | $ 0,000000000587393 |
| 2026-10-18 | $ 575.771 | $ 1,59 | $ 0,000000000583088 |
| 2026-10-17 | $ 578.212 | $ 1,70 | $ 0,000000000575771 |
| 2026-10-14 | $ 595.401 | $ 3,50 | $ 0,000000000578212 |
| 2026-10-13 | $ 597.429 | $ 2,04 | $ 0,000000000595401 |
| 2026-10-06 | $ 631.116 | $ 2,88 | $ 0,000000000597429 |
| 2026-10-05 | $ 633.966 | $ 1,005 | $ 0,000000000631116 |
| 2026-10-04 | $ 631.493 | $ 1,089 | $ 0,000000000633966 |
| 2026-10-03 | $ 616.620 | $ 2,37 | $ 0,000000000631493 |
| 2026-10-02 | $ 620.737 | $ 11,91 | $ 0,000000000616620 |
| 2026-10-01 | $ 617.139 | $ 2,15 | $ 0,000000000620737 |
| 2026-09-30 | $ 608.947 | $ 5,95 | $ 0,000000000617139 |
| 2026-09-29 | $ 605.797 | $ 2,54 | $ 0,000000000608947 |
| 2026-09-28 | $ 625.253 | $ 2,53 | $ 0,000000000605797 |
| 2026-09-26 | $ 623.883 | $ 1,19 | $ 0,000000000625253 |
| 2026-09-25 | $ 622.409 | $ 1,19 | $ 0,000000000623883 |
| 2026-09-24 | $ 615.833 | $ 7,79 | $ 0,000000000622409 |
| 2026-09-23 | $ 634.732 | $ 8,65 | $ 0,000000000615833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
