Shiba Classic Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 124.220 | $ 25,99 | N/A |
| 2026-11-05 | $ 133.409 | $ 10,48 | $ 0,000000000207906 |
| 2026-11-04 | $ 124.625 | $ 3,30 | $ 0,000000000223286 |
| 2026-11-03 | $ 125.700 | $ 303,60 | $ 0,000000000208584 |
| 2026-11-02 | $ 127.735 | $ 1,63 | $ 0,000000000210382 |
| 2026-11-01 | $ 126.812 | $ 1,62 | $ 0,000000000213789 |
| 2026-10-31 | $ 126.008 | $ 3,04 | $ 0,000000000212244 |
| 2026-10-30 | $ 125.582 | $ 3,03 | $ 0,000000000210898 |
| 2026-10-29 | $ 129.779 | $ 36,35 | $ 0,000000000210185 |
| 2026-10-28 | $ 133.035 | $ 24,91 | $ 0,000000000217210 |
| 2026-10-26 | $ 130.559 | $ 4,81 | $ 0,000000000222659 |
| 2026-10-25 | $ 132.926 | $ 2,15 | $ 0,000000000218515 |
| 2026-10-24 | $ 135.059 | $ 54,87 | $ 0,000000000222477 |
| 2026-10-23 | $ 134.819 | $ 51,96 | $ 0,000000000226047 |
| 2026-10-22 | $ 140.580 | $ 2,47 | $ 0,000000000225644 |
| 2026-10-21 | $ 139.313 | $ 2,13 | $ 0,000000000235287 |
| 2026-10-20 | $ 136.982 | $ 218,75 | $ 0,000000000233167 |
| 2026-10-19 | $ 135.774 | $ 114,48 | $ 0,000000000229265 |
| 2026-10-18 | $ 135.258 | $ 133,79 | $ 0,000000000227206 |
| 2026-10-17 | $ 135.432 | $ 3.023,87 | $ 0,000000000226341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
