SHIBA ON BASE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 753.161 | $ 4.679,98 | N/A |
| 2026-10-31 | $ 733.975 | $ 2.822,31 | $ 0,000000001117 |
| 2026-10-30 | $ 727.240 | $ 3.625,50 | $ 0,000000001089 |
| 2026-10-29 | $ 680.520 | $ 11.354,61 | $ 0,000000001079 |
| 2026-10-28 | $ 748.958 | $ 22.037 | $ 0,000000001009 |
| 2026-10-27 | $ 609.830 | $ 10.990,59 | $ 0,000000001111 |
| 2026-10-26 | $ 470.248 | $ 1.901,77 | $ 0,000000000904580 |
| 2026-10-25 | $ 488.604 | $ 859,55 | $ 0,000000000697534 |
| 2026-10-24 | $ 499.030 | $ 1.593,23 | $ 0,000000000724762 |
| 2026-10-23 | $ 478.967 | $ 899,69 | $ 0,000000000740228 |
| 2026-10-22 | $ 501.339 | $ 1.003,50 | $ 0,000000000710467 |
| 2026-10-21 | $ 484.181 | $ 1.774,44 | $ 0,000000000743651 |
| 2026-10-20 | $ 492.769 | $ 2.787,80 | $ 0,000000000718200 |
| 2026-10-19 | $ 501.706 | $ 9.222,80 | $ 0,000000000730940 |
| 2026-10-18 | $ 490.348 | $ 13.890,96 | $ 0,000000000744197 |
| 2026-10-17 | $ 541.567 | $ 1.815,06 | $ 0,000000000727349 |
| 2026-10-16 | $ 528.820 | $ 18.931,00 | $ 0,000000000803323 |
| 2026-10-15 | $ 519.442 | $ 2.493,05 | $ 0,000000000784415 |
| 2026-10-14 | $ 535.584 | $ 645,71 | $ 0,000000000770505 |
| 2026-10-13 | $ 530.072 | $ 1.793,35 | $ 0,000000000794449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
