SHIBA ON BASE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 499.030 | $ 1.593,23 | N/A |
| 2026-10-23 | $ 478.967 | $ 899,69 | $ 0,000000000740228 |
| 2026-10-22 | $ 501.339 | $ 1.003,50 | $ 0,000000000710467 |
| 2026-10-21 | $ 484.181 | $ 1.774,44 | $ 0,000000000743651 |
| 2026-10-20 | $ 492.769 | $ 2.787,80 | $ 0,000000000718200 |
| 2026-10-19 | $ 501.706 | $ 9.222,80 | $ 0,000000000730940 |
| 2026-10-18 | $ 490.348 | $ 13.890,96 | $ 0,000000000744197 |
| 2026-10-17 | $ 541.567 | $ 1.815,06 | $ 0,000000000727349 |
| 2026-10-16 | $ 528.820 | $ 18.931,00 | $ 0,000000000803323 |
| 2026-10-15 | $ 519.442 | $ 2.493,05 | $ 0,000000000784415 |
| 2026-10-14 | $ 535.584 | $ 645,71 | $ 0,000000000770505 |
| 2026-10-13 | $ 530.072 | $ 1.793,35 | $ 0,000000000794449 |
| 2026-10-12 | $ 555.152 | $ 1.411,90 | $ 0,000000000786272 |
| 2026-10-11 | $ 562.251 | $ 11.236,32 | $ 0,000000000823475 |
| 2026-10-10 | $ 577.029 | $ 4.387,86 | $ 0,000000000834004 |
| 2026-10-09 | $ 591.211 | $ 9.750,05 | $ 0,000000000855925 |
| 2026-10-08 | $ 626.561 | $ 19.652,51 | $ 0,000000000876962 |
| 2026-10-07 | $ 642.312 | $ 1.937,96 | $ 0,000000000929397 |
| 2026-10-06 | $ 676.733 | $ 7.149,38 | $ 0,000000000952762 |
| 2026-10-05 | $ 632.973 | $ 3.906,04 | $ 0,000000001004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
