ShibaCorgi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 186,25 | $ 0,000000000000000073 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 48,30 | $ 0,000000000000000070 | $ 0,000000000000000073 |
2024-05-19 | $ 0,000000000000000000 | $ 25,86 | $ 0,000000000000000071 | $ 0,000000000000000070 |
2024-05-18 | $ 0,000000000000000000 | $ 53,52 | $ 0,000000000000000071 | $ 0,000000000000000071 |
2024-05-17 | $ 0,000000000000000000 | $ 96,26 | $ 0,000000000000000070 | $ 0,000000000000000071 |
2024-05-16 | $ 0,000000000000000000 | $ 177,59 | $ 0,000000000000000072 | $ 0,000000000000000070 |
2024-05-15 | $ 0,000000000000000000 | $ 217,43 | $ 0,000000000000000069 | $ 0,000000000000000072 |
2024-05-14 | $ 0,000000000000000000 | $ 317,56 | $ 0,000000000000000073 | $ 0,000000000000000069 |
2024-05-13 | $ 0,000000000000000000 | $ 75,63 | $ 0,000000000000000074 | $ 0,000000000000000073 |
2024-05-12 | $ 0,000000000000000000 | $ 69,87 | $ 0,000000000000000074 | $ 0,000000000000000074 |
2024-05-11 | $ 0,000000000000000000 | $ 82,58 | $ 0,000000000000000073 | $ 0,000000000000000074 |
2024-05-10 | $ 0,000000000000000000 | $ 687,37 | $ 0,000000000000000074 | $ 0,000000000000000073 |
2024-05-09 | $ 0,000000000000000000 | $ 34,23 | $ 0,000000000000000074 | $ 0,000000000000000074 |
2024-05-08 | $ 0,000000000000000000 | $ 103,82 | $ 0,000000000000000073 | $ 0,000000000000000074 |
2024-05-07 | $ 0,000000000000000000 | $ 12,14 | $ 0,000000000000000075 | $ 0,000000000000000073 |
2024-05-06 | $ 0,000000000000000000 | $ 227,79 | $ 0,000000000000000074 | $ 0,000000000000000075 |
2024-05-05 | $ 0,000000000000000000 | $ 153,96 | $ 0,000000000000000073 | $ 0,000000000000000074 |
2024-05-04 | $ 0,000000000000000000 | $ 362,54 | $ 0,000000000000000074 | $ 0,000000000000000073 |
2024-05-03 | $ 0,000000000000000000 | $ 121,07 | $ 0,000000000000000071 | $ 0,000000000000000074 |
2024-05-02 | $ 0,000000000000000000 | $ 177,52 | $ 0,000000000000000071 | $ 0,000000000000000071 |
2024-05-01 | $ 0,000000000000000000 | $ 49,28 | $ 0,000000000000000074 | $ 0,000000000000000071 |
2024-04-30 | $ 0,000000000000000000 | $ 72,69 | $ 0,000000000000000075 | $ 0,000000000000000074 |
2024-04-29 | $ 0,000000000000000000 | $ 663,65 | $ 0,000000000000000076 | $ 0,000000000000000075 |
2024-04-28 | $ 0,000000000000000000 | $ 153,12 | $ 0,000000000000000076 | $ 0,000000000000000076 |
2024-04-27 | $ 0,000000000000000000 | $ 87,62 | $ 0,000000000000000076 | $ 0,000000000000000076 |
2024-04-26 | $ 0,000000000000000000 | $ 278,54 | $ 0,000000000000000078 | $ 0,000000000000000076 |
2024-04-25 | $ 0,000000000000000000 | $ 537,61 | $ 0,000000000000000078 | $ 0,000000000000000078 |
2024-04-24 | $ 0,000000000000000000 | $ 53,00 | $ 0,000000000000000078 | $ 0,000000000000000078 |
2024-04-23 | $ 0,000000000000000000 | $ 223,01 | $ 0,000000000000000078 | $ 0,000000000000000078 |
2024-04-22 | $ 0,000000000000000000 | $ 84,71 | $ 0,000000000000000075 | $ 0,000000000000000078 |
2024-04-21 | $ 0,000000000000000000 | $ 199,25 | $ 0,000000000000000074 | $ 0,000000000000000075 |
Vil du have data i et andet land? Brug vores API