ShibaDoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 1.529.055 | $ 46,98 | N/A |
| 2026-10-23 | $ 1.540.428 | $ 2,85 | $ 0,000000000000000012 |
| 2026-10-22 | $ 1.594.204 | $ 116,35 | $ 0,000000000000000012 |
| 2026-10-21 | $ 1.578.217 | $ 8,14 | $ 0,000000000000000013 |
| 2026-10-20 | $ 1.551.612 | $ 4,92 | $ 0,000000000000000012 |
| 2026-10-19 | $ 1.553.919 | $ 56,54 | $ 0,000000000000000012 |
| 2026-10-18 | $ 1.538.521 | $ 56,55 | $ 0,000000000000000012 |
| 2026-10-17 | $ 1.561.633 | $ 56,67 | $ 0,000000000000000012 |
| 2026-10-16 | $ 1.573.627 | $ 5.317,86 | $ 0,000000000000000012 |
| 2026-10-15 | $ 1.576.171 | $ 417,46 | $ 0,000000000000000012 |
| 2026-10-14 | $ 1.627.803 | $ 371,33 | $ 0,000000000000000013 |
| 2026-10-13 | $ 1.595.926 | $ 1.089,86 | $ 0,000000000000000013 |
| 2026-10-12 | $ 1.647.743 | $ 830,13 | $ 0,000000000000000013 |
| 2026-10-11 | $ 1.629.348 | $ 174,07 | $ 0,000000000000000013 |
| 2026-10-10 | $ 1.617.815 | $ 211,36 | $ 0,000000000000000013 |
| 2026-10-09 | $ 1.618.203 | $ 73,95 | $ 0,000000000000000013 |
| 2026-10-08 | $ 1.685.282 | $ 97,61 | $ 0,000000000000000013 |
| 2026-10-07 | $ 1.767.563 | $ 286,08 | $ 0,000000000000000013 |
| 2026-10-06 | $ 1.765.743 | $ 369,59 | $ 0,000000000000000014 |
| 2026-10-05 | $ 1.787.216 | $ 136,40 | $ 0,000000000000000014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
