ShibaDoge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 3.430.415 | $ 384,82 | $ 0,000000000000000036 | N/A |
2024-05-03 | $ 3.298.130 | $ 2.240,13 | $ 0,000000000000000035 | $ 0,000000000000000036 |
2024-05-02 | $ 3.274.168 | $ 1.729,89 | $ 0,000000000000000034 | $ 0,000000000000000035 |
2024-05-01 | $ 3.305.103 | $ 1.801,53 | $ 0,000000000000000035 | $ 0,000000000000000034 |
2024-04-30 | $ 3.535.445 | $ 951,31 | $ 0,000000000000000037 | $ 0,000000000000000035 |
2024-04-29 | $ 3.565.525 | $ 6.361,82 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-28 | $ 3.584.242 | $ 1.397,47 | $ 0,000000000000000038 | $ 0,000000000000000037 |
2024-04-27 | $ 3.473.563 | $ 627,45 | $ 0,000000000000000037 | $ 0,000000000000000038 |
2024-04-26 | $ 3.483.271 | $ 664,68 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-25 | $ 3.483.058 | $ 4.562,88 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-24 | $ 3.598.804 | $ 1.102,31 | $ 0,000000000000000038 | $ 0,000000000000000037 |
2024-04-23 | $ 3.561.232 | $ 1.924,60 | $ 0,000000000000000037 | $ 0,000000000000000038 |
2024-04-22 | $ 3.506.006 | $ 6.631,77 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-21 | $ 3.531.601 | $ 121,79 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-20 | $ 3.435.792 | $ 4.876,59 | $ 0,000000000000000036 | $ 0,000000000000000037 |
2024-04-19 | $ 3.487.816 | $ 1.275,33 | $ 0,000000000000000036 | $ 0,000000000000000036 |
2024-04-18 | $ 3.382.988 | $ 298,56 | $ 0,000000000000000035 | $ 0,000000000000000036 |
2024-04-17 | $ 3.497.275 | $ 2.283,91 | $ 0,000000000000000037 | $ 0,000000000000000035 |
2024-04-16 | $ 3.526.358 | $ 1.754,78 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-15 | $ 3.566.446 | $ 827,16 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-14 | $ 3.447.036 | $ 2.780,53 | $ 0,000000000000000036 | $ 0,000000000000000037 |
2024-04-13 | $ 3.693.477 | $ 478,72 | $ 0,000000000000000039 | $ 0,000000000000000036 |
2024-04-12 | $ 3.995.226 | $ 8.929,46 | $ 0,000000000000000042 | $ 0,000000000000000039 |
2024-04-11 | $ 4.053.216 | $ 1.207,64 | $ 0,000000000000000042 | $ 0,000000000000000042 |
2024-04-10 | $ 4.043.908 | $ 983,70 | $ 0,000000000000000042 | $ 0,000000000000000042 |
2024-04-09 | $ 4.256.615 | $ 3.286,54 | $ 0,000000000000000044 | $ 0,000000000000000042 |
2024-04-08 | $ 3.975.217 | $ 2.708,30 | $ 0,000000000000000041 | $ 0,000000000000000044 |
2024-04-07 | $ 3.873.346 | $ 641,80 | $ 0,000000000000000040 | $ 0,000000000000000041 |
2024-04-06 | $ 3.846.095 | $ 8.723,85 | $ 0,000000000000000040 | $ 0,000000000000000040 |
2024-04-05 | $ 3.876.434 | $ 1.278,59 | $ 0,000000000000000040 | $ 0,000000000000000040 |
2024-04-04 | $ 3.869.162 | $ 2.095,96 | $ 0,000000000000000040 | $ 0,000000000000000040 |
Vil du have data i et andet land? Brug vores API