ShibaDoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 1.919.963 | $ 147,18 | N/A |
| 2026-07-21 | $ 1.892.972 | $ 149,73 | $ 0,000000000000000010 |
| 2026-07-20 | $ 1.861.635 | $ 185,59 | $ 0,000000000000000010 |
| 2026-07-19 | $ 1.863.355 | $ 63,54 | $ 0,000000000000000010 |
| 2026-07-18 | $ 1.844.475 | $ 305,29 | $ 0,000000000000000010 |
| 2026-07-17 | $ 1.865.227 | $ 3.253,61 | $ 0,000000000000000010 |
| 2026-07-16 | $ 1.926.539 | $ 794,50 | $ 0,000000000000000010 |
| 2026-07-15 | $ 1.899.501 | $ 400,42 | $ 0,000000000000000010 |
| 2026-07-14 | $ 1.792.315 | $ 147,29 | $ 0,000000000000000010 |
| 2026-07-13 | $ 1.824.556 | $ 153,30 | $ 0,000000000000000010 |
| 2026-07-12 | $ 1.801.867 | $ 2.102,09 | $ 0,000000000000000010 |
| 2026-07-11 | $ 1.790.323 | $ 264,72 | $ 0,000000000000000010 |
| 2026-07-10 | $ 1.738.758 | $ 479,94 | $ 0,000000000000000010 |
| 2026-07-09 | $ 1.139.026 | $ 241,80 | $ 0,000000000000000009 |
| 2026-07-08 | $ 1.152.613 | $ 347,79 | $ 0,000000000000000010 |
| 2026-07-07 | $ 1.178.094 | $ 817,93 | $ 0,000000000000000010 |
| 2026-07-06 | $ 1.167.874 | $ 214,19 | $ 0,000000000000000010 |
| 2026-07-05 | $ 1.163.689 | $ 131,04 | $ 0,000000000000000010 |
| 2026-07-04 | $ 1.148.659 | $ 519,07 | $ 0,000000000000000010 |
| 2026-07-03 | $ 1.103.268 | $ 788,67 | $ 0,000000000000000010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
