ShibaKeanu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 544.173 | $ 1,64 | N/A |
| 2026-03-26 | $ 556.372 | $ 25,94 | $ 0,000000000613308 |
| 2026-03-25 | $ 557.073 | $ 25,95 | $ 0,000000000627643 |
| 2026-03-23 | $ 547.214 | $ 1,075 | $ 0,000000000627847 |
| 2026-03-22 | $ 551.447 | $ 1,078 | $ 0,000000000616736 |
| 2026-03-21 | $ 549.607 | $ 1,34 | $ 0,000000000618134 |
| 2026-03-20 | $ 549.607 | $ 1,34 | $ 0,000000000619433 |
| 2026-03-19 | $ 577.430 | $ 0,988581 | $ 0,000000000619433 |
| 2026-03-18 | $ 578.893 | $ 0,990883 | $ 0,000000000650790 |
| 2026-03-17 | $ 578.893 | $ 0,990883 | $ 0,000000000652306 |
| 2026-03-16 | $ 570.300 | $ 3,55 | $ 0,000000000652306 |
| 2026-03-15 | $ 563.167 | $ 3,55 | $ 0,000000000642856 |
| 2026-03-14 | $ 563.167 | $ 3,55 | $ 0,000000000634715 |
| 2026-03-10 | $ 542.313 | $ 1,68 | $ 0,000000000634715 |
| 2026-03-09 | $ 530.459 | $ 5,75 | $ 0,000000000611549 |
| 2026-03-08 | $ 539.849 | $ 2,76 | $ 0,000000000596581 |
| 2026-03-07 | $ 541.866 | $ 2,81 | $ 0,000000000608435 |
| 2026-03-06 | $ 560.526 | $ 8,03 | $ 0,000000000610708 |
| 2026-03-05 | $ 560.505 | $ 8,03 | $ 0,000000000631745 |
| 2026-03-02 | $ 541.343 | $ 1,22 | $ 0,000000000631646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
