SHIBGF Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 187.680 | $ 12,45 | N/A |
| 2026-11-09 | $ 187.018 | $ 23,07 | $ 0,000000000187680 |
| 2026-11-08 | $ 197.013 | $ 1,76 | $ 0,000000000187018 |
| 2026-11-07 | $ 198.131 | $ 1,27 | $ 0,000000000197013 |
| 2026-11-06 | $ 197.624 | $ 135,29 | $ 0,000000000198131 |
| 2026-11-05 | $ 213.896 | $ 1,57 | $ 0,000000000197624 |
| 2026-11-03 | $ 197.715 | $ 29,49 | $ 0,000000000213896 |
| 2026-10-31 | $ 197.920 | $ 2,00 | $ 0,000000000197715 |
| 2026-10-30 | $ 196.682 | $ 406,65 | $ 0,000000000197920 |
| 2026-10-29 | $ 202.697 | $ 963,28 | $ 0,000000000196682 |
| 2026-10-28 | $ 194.829 | $ 264,95 | $ 0,000000000202697 |
| 2026-10-27 | $ 190.544 | $ 25,07 | $ 0,000000000194829 |
| 2026-10-26 | $ 191.812 | $ 5,82 | $ 0,000000000190544 |
| 2026-10-25 | $ 194.252 | $ 1,96 | $ 0,000000000191812 |
| 2026-10-24 | $ 195.636 | $ 5,69 | $ 0,000000000194252 |
| 2026-10-23 | $ 195.634 | $ 5,69 | $ 0,000000000195636 |
| 2026-10-21 | $ 202.756 | $ 28,75 | $ 0,000000000195634 |
| 2026-10-19 | $ 200.841 | $ 1,018 | $ 0,000000000202756 |
| 2026-10-18 | $ 199.099 | $ 266,38 | $ 0,000000000200841 |
| 2026-10-16 | $ 199.833 | $ 2,34 | $ 0,000000000199099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
