SHIBGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 147.802 | $ 29,56 | N/A |
| 2026-06-15 | $ 147.802 | $ 29,56 | $ 0,000000000147802 |
| 2026-06-12 | $ 139.364 | $ 11,98 | $ 0,000000000147802 |
| 2026-06-11 | $ 138.107 | $ 11,87 | $ 0,000000000139364 |
| 2026-06-10 | $ 140.242 | $ 15,13 | $ 0,000000000138107 |
| 2026-06-09 | $ 138.537 | $ 54,22 | $ 0,000000000140457 |
| 2026-06-08 | $ 138.537 | $ 54,22 | $ 0,000000000138537 |
| 2026-06-07 | $ 134.019 | $ 51,73 | $ 0,000000000138537 |
| 2026-06-06 | $ 134.019 | $ 51,73 | $ 0,000000000134020 |
| 2026-06-04 | $ 155.814 | $ 94,90 | $ 0,000000000134020 |
| 2026-06-03 | $ 166.570 | $ 19,44 | $ 0,000000000155814 |
| 2026-06-02 | $ 168.989 | $ 7,36 | $ 0,000000000166843 |
| 2026-06-01 | $ 169.355 | $ 7,38 | $ 0,000000000168989 |
| 2026-05-31 | $ 169.355 | $ 7,38 | $ 0,000000000169472 |
| 2026-05-27 | $ 179.832 | $ 52,85 | $ 0,000000000169472 |
| 2026-05-26 | $ 179.832 | $ 52,85 | $ 0,000000000179832 |
| 2026-05-25 | $ 178.006 | $ 146,60 | $ 0,000000000179832 |
| 2026-05-24 | $ 179.708 | $ 9,12 | $ 0,000000000178016 |
| 2026-05-23 | $ 180.269 | $ 20,09 | $ 0,000000000179707 |
| 2026-05-22 | $ 180.269 | $ 20,09 | $ 0,000000000180269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
