SHIBGF USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 16.121,71 | $ 0,000000001069 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 7.547,92 | $ 0,000000000968791 | $ 0,000000001069 |
2024-05-03 | $ 0,000000000000000000 | $ 7.529,43 | $ 0,000000001020 | $ 0,000000000968791 |
2024-05-02 | $ 0,000000000000000000 | $ 70.564 | $ 0,000000001149 | $ 0,000000001020 |
2024-05-01 | $ 0,000000000000000000 | $ 8.101,91 | $ 0,000000001068 | $ 0,000000001149 |
2024-04-30 | $ 0,000000000000000000 | $ 3.673,37 | $ 0,000000001113 | $ 0,000000001068 |
2024-04-29 | $ 0,000000000000000000 | $ 3.572,70 | $ 0,000000001182 | $ 0,000000001113 |
2024-04-28 | $ 0,000000000000000000 | $ 23.324 | $ 0,000000001224 | $ 0,000000001182 |
2024-04-27 | $ 0,000000000000000000 | $ 213.644 | $ 0,000000001267 | $ 0,000000001224 |
2024-04-26 | $ 0,000000000000000000 | $ 3.234,52 | $ 0,000000001014 | $ 0,000000001267 |
2024-04-25 | $ 0,000000000000000000 | $ 12.580,18 | $ 0,000000001037 | $ 0,000000001014 |
2024-04-24 | $ 0,000000000000000000 | $ 15.809,96 | $ 0,000000001204 | $ 0,000000001037 |
2024-04-23 | $ 0,000000000000000000 | $ 13.811,97 | $ 0,000000001402 | $ 0,000000001204 |
2024-04-22 | $ 0,000000000000000000 | $ 60.406 | $ 0,000000001409 | $ 0,000000001402 |
2024-04-21 | $ 0,000000000000000000 | $ 4.636,97 | $ 0,000000001083 | $ 0,000000001409 |
2024-04-20 | $ 0,000000000000000000 | $ 1.646,51 | $ 0,000000001050 | $ 0,000000001083 |
2024-04-19 | $ 0,000000000000000000 | $ 32.047 | $ 0,000000001051 | $ 0,000000001050 |
2024-04-18 | $ 0,000000000000000000 | $ 22.492 | $ 0,000000001299 | $ 0,000000001051 |
2024-04-17 | $ 0,000000000000000000 | $ 30.904 | $ 0,000000001474 | $ 0,000000001299 |
2024-04-16 | $ 0,000000000000000000 | $ 191.683 | $ 0,000000001561 | $ 0,000000001474 |
2024-04-15 | $ 0,000000000000000000 | $ 166.711 | $ 0,000000002529 | $ 0,000000001561 |
2024-04-14 | $ 0,000000000000000000 | $ 1.407.968 | $ 0,000000002165 | $ 0,000000002529 |
2024-04-13 | $ 0,000000000000000000 | $ 866.315 | $ 0,000000003351 | $ 0,000000002165 |
2024-04-12 | $ 0,000000000000000000 | $ 323.515 | $ 0,000000000929948 | $ 0,000000003351 |
2024-04-11 | $ 0,000000000000000000 | $ 47,97 | $ 0,000000000565137 | $ 0,000000000929948 |
2024-04-10 | $ 0,000000000000000000 | $ 10.826,08 | $ 0,000000000584312 | $ 0,000000000565137 |
2024-04-09 | $ 0,000000000000000000 | $ 222,58 | $ 0,000000000591686 | $ 0,000000000584312 |
2024-04-08 | $ 0,000000000000000000 | $ 240,79 | $ 0,000000000554273 | $ 0,000000000591686 |
2024-04-07 | $ 0,000000000000000000 | $ 31.759 | $ 0,000000000537877 | $ 0,000000000554273 |
2024-04-06 | $ 0,000000000000000000 | $ 560,31 | $ 0,000000000489598 | $ 0,000000000537877 |
2024-04-05 | $ 0,000000000000000000 | $ 560,31 | $ 0,000000000489598 | $ 0,000000000489598 |
Vil du have data i et andet land? Brug vores API