SHIBGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 209.848 | $ 25,32 | N/A |
| 2026-04-27 | $ 213.667 | $ 11,83 | $ 0,000000000209775 |
| 2026-04-26 | $ 209.339 | $ 82,73 | $ 0,000000000213667 |
| 2026-04-25 | $ 207.867 | $ 30,42 | $ 0,000000000209309 |
| 2026-04-24 | $ 210.409 | $ 24,32 | $ 0,000000000207864 |
| 2026-04-23 | $ 214.183 | $ 237,87 | $ 0,000000000210434 |
| 2026-04-22 | $ 211.619 | $ 59,08 | $ 0,000000000214056 |
| 2026-04-21 | $ 209.069 | $ 1,96 | $ 0,000000000211654 |
| 2026-04-20 | $ 204.749 | $ 35,93 | $ 0,000000000208842 |
| 2026-04-19 | $ 213.903 | $ 26,56 | $ 0,000000000204676 |
| 2026-04-18 | $ 220.395 | $ 15,25 | $ 0,000000000213795 |
| 2026-04-17 | $ 212.209 | $ 1,99 | $ 0,000000000220198 |
| 2026-04-16 | $ 214.776 | $ 6,92 | $ 0,000000000212230 |
| 2026-04-15 | $ 211.746 | $ 3,96 | $ 0,000000000214802 |
| 2026-04-14 | $ 214.703 | $ 23,66 | $ 0,000000000211148 |
| 2026-04-13 | $ 199.118 | $ 14,65 | $ 0,000000000214584 |
| 2026-04-12 | $ 204.068 | $ 1,99 | $ 0,000000000199512 |
| 2026-04-11 | $ 204.108 | $ 181,49 | $ 0,000000000203842 |
| 2026-04-10 | $ 204.108 | $ 181,49 | $ 0,000000000204108 |
| 2026-04-04 | $ 186.419 | $ 1,99 | $ 0,000000000204108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
