Shield OS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 1.999,85 | $ 13,76 | N/A |
| 2026-06-16 | $ 1.993,07 | $ 13,71 | $ 0,00000200 |
| 2026-06-15 | $ 1.958,87 | $ 13,39 | $ 0,00000199 |
| 2026-06-14 | $ 1.969,55 | $ 13,43 | $ 0,00000196 |
| 2026-06-02 | $ 2.186,57 | $ 1,073 | $ 0,00000197 |
| 2026-06-01 | $ 2.186,57 | $ 1,073 | $ 0,00000219 |
| 2026-05-31 | $ 2.235,59 | $ 3,71 | $ 0,00000219 |
| 2026-05-30 | $ 2.241,09 | $ 3,72 | $ 0,00000224 |
| 2026-05-29 | $ 2.228,98 | $ 3,70 | $ 0,00000224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
