Shieldeum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 52.822 | $ 85,43 | N/A |
| 2026-06-23 | $ 53.253 | $ 54,09 | $ 0,00011907 |
| 2026-06-22 | $ 53.243 | $ 122,78 | $ 0,00012005 |
| 2026-06-21 | $ 53.957 | $ 58,96 | $ 0,00012002 |
| 2026-06-20 | $ 54.080 | $ 7,43 | $ 0,00012163 |
| 2026-06-19 | $ 54.048 | $ 75,73 | $ 0,00012191 |
| 2026-06-18 | $ 54.442 | $ 37,35 | $ 0,00012184 |
| 2026-06-17 | $ 54.495 | $ 45,29 | $ 0,00012273 |
| 2026-06-16 | $ 54.735 | $ 55,09 | $ 0,00012285 |
| 2026-06-15 | $ 54.567 | $ 4.312,62 | $ 0,00012339 |
| 2026-06-14 | $ 60.168 | $ 527,98 | $ 0,00012301 |
| 2026-06-13 | $ 60.413 | $ 629,13 | $ 0,00013564 |
| 2026-06-12 | $ 61.260 | $ 75,65 | $ 0,00013611 |
| 2026-06-11 | $ 60.677 | $ 1.062,12 | $ 0,00013810 |
| 2026-06-10 | $ 65.382 | $ 24,11 | $ 0,00013679 |
| 2026-06-09 | $ 65.866 | $ 1.322,28 | $ 0,00014739 |
| 2026-06-08 | $ 70.064 | $ 174,73 | $ 0,00014848 |
| 2026-06-07 | $ 69.874 | $ 103,27 | $ 0,00015794 |
| 2026-06-06 | $ 70.008 | $ 297,09 | $ 0,00015752 |
| 2026-06-05 | $ 70.460 | $ 347,73 | $ 0,00015787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
