Shih Tzu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 61.039 | $ 81,97 | N/A |
| 2026-11-07 | $ 60.643 | $ 6,13 | $ 0,000000000061039 |
| 2026-11-06 | $ 61.018 | $ 33,70 | $ 0,000000000060643 |
| 2026-11-05 | $ 63.738 | $ 33,11 | $ 0,000000000061018 |
| 2026-11-02 | $ 61.645 | $ 3,52 | $ 0,000000000063738 |
| 2026-11-01 | $ 61.557 | $ 2,46 | $ 0,000000000061645 |
| 2026-10-31 | $ 60.981 | $ 5,07 | $ 0,000000000061557 |
| 2026-10-30 | $ 60.718 | $ 3,46 | $ 0,000000000060981 |
| 2026-10-29 | $ 62.606 | $ 1,19 | $ 0,000000000060718 |
| 2026-10-27 | $ 62.977 | $ 2,95 | $ 0,000000000062606 |
| 2026-10-26 | $ 63.257 | $ 2,53 | $ 0,000000000062977 |
| 2026-10-24 | $ 64.419 | $ 8,22 | $ 0,000000000063257 |
| 2026-10-23 | $ 64.889 | $ 6,49 | $ 0,000000000064419 |
| 2026-10-16 | $ 66.404 | $ 15,72 | $ 0,000000000064889 |
| 2026-10-15 | $ 66.890 | $ 15,83 | $ 0,000000000066404 |
| 2026-10-12 | $ 69.043 | $ 13,72 | $ 0,000000000066890 |
| 2026-10-11 | $ 68.907 | $ 13,69 | $ 0,000000000069043 |
| 2026-10-10 | $ 67.971 | $ 9,30 | $ 0,000000000068907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
