Shimmer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 24,97 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,19 | $ 0,00005683 |
| 2026-08-08 | $ 0,000000000000000000 | $ 433,30 | $ 0,00005787 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,39 | $ 0,00005774 |
| 2026-08-06 | $ 0,000000000000000000 | $ 221,06 | $ 0,00007551 |
| 2026-08-05 | $ 0,000000000000000000 | $ 28,20 | $ 0,00007564 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,91 | $ 0,00007857 |
| 2026-07-31 | $ 0,000000000000000000 | $ 19,01 | $ 0,00007970 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,09 | $ 0,00007938 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,20 | $ 0,00008043 |
| 2026-07-28 | $ 0,000000000000000000 | $ 212,29 | $ 0,00007991 |
| 2026-07-27 | $ 0,000000000000000000 | $ 75,88 | $ 0,00007970 |
| 2026-07-26 | $ 0,000000000000000000 | $ 73,99 | $ 0,00008745 |
| 2026-07-25 | $ 0,000000000000000000 | $ 107,72 | $ 0,00008659 |
| 2026-07-24 | $ 0,000000000000000000 | $ 825,51 | $ 0,00008929 |
| 2026-07-23 | $ 0,000000000000000000 | $ 309,01 | $ 0,00009268 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16,44 | $ 0,00011661 |
| 2026-07-21 | $ 0,000000000000000000 | $ 86,66 | $ 0,00013163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
