shiny rock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 8.672,31 | $ 13,13 | N/A |
| 2026-06-25 | $ 8.668,10 | $ 13,14 | $ 0,00000865 |
| 2026-06-24 | $ 8.778,45 | $ 256,03 | $ 0,00000866 |
| 2026-06-23 | $ 8.578,01 | $ 12,87 | $ 0,00000875 |
| 2026-06-22 | $ 8.572,82 | $ 17,30 | $ 0,00000858 |
| 2026-06-21 | $ 8.572,82 | $ 17,30 | $ 0,00000857 |
| 2026-06-20 | $ 8.567,22 | $ 50,91 | $ 0,00000857 |
| 2026-06-19 | $ 8.561,05 | $ 53,40 | $ 0,00000857 |
| 2026-06-18 | $ 8.561,05 | $ 53,40 | $ 0,00000859 |
| 2026-06-16 | $ 8.516,16 | $ 85,59 | $ 0,00000859 |
| 2026-06-15 | $ 8.648,57 | $ 11,61 | $ 0,00000852 |
| 2026-06-14 | $ 8.648,57 | $ 11,61 | $ 0,00000870 |
| 2026-06-12 | $ 8.634,93 | $ 129,52 | $ 0,00000870 |
| 2026-06-11 | $ 8.633,67 | $ 129,68 | $ 0,00000864 |
| 2026-06-10 | $ 9.253,42 | $ 337,71 | $ 0,00000865 |
| 2026-06-09 | $ 9.915,96 | $ 1,047 | $ 0,00000926 |
| 2026-06-08 | $ 9.915,96 | $ 1,047 | $ 0,00000990 |
| 2026-06-07 | $ 9.905,10 | $ 1,14 | $ 0,00000990 |
| 2026-06-06 | $ 9.914,90 | $ 111,63 | $ 0,00000991 |
| 2026-06-05 | $ 10.195,94 | $ 222,88 | $ 0,00000992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
