Shiro Neko Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 344.403 | $ 7.544,74 | N/A |
| 2026-10-24 | $ 379.174 | $ 8.524,35 | $ 0,000000000448582 |
| 2026-10-23 | $ 385.140 | $ 81.263 | $ 0,000000000493870 |
| 2026-10-22 | $ 394.293 | $ 76.601 | $ 0,000000000501641 |
| 2026-10-21 | $ 393.403 | $ 63.571 | $ 0,000000000513562 |
| 2026-10-20 | $ 493.181 | $ 49.453 | $ 0,000000000512403 |
| 2026-10-19 | $ 423.081 | $ 62.391 | $ 0,000000000642363 |
| 2026-10-18 | $ 447.231 | $ 47.717 | $ 0,000000000551058 |
| 2026-10-17 | $ 472.337 | $ 57.713 | $ 0,000000000582513 |
| 2026-10-16 | $ 409.233 | $ 47.315 | $ 0,000000000615214 |
| 2026-10-15 | $ 409.624 | $ 76.351 | $ 0,000000000533021 |
| 2026-10-14 | $ 519.288 | $ 46.452 | $ 0,000000000533531 |
| 2026-10-13 | $ 506.110 | $ 41.063 | $ 0,000000000676367 |
| 2026-10-12 | $ 525.611 | $ 52.070 | $ 0,000000000659203 |
| 2026-10-11 | $ 551.019 | $ 45.330 | $ 0,000000000684603 |
| 2026-10-10 | $ 548.681 | $ 57.322 | $ 0,000000000717696 |
| 2026-10-09 | $ 573.534 | $ 167.984 | $ 0,000000000714651 |
| 2026-10-08 | $ 673.582 | $ 45.145 | $ 0,000000000747021 |
| 2026-10-07 | $ 654.271 | $ 43.509 | $ 0,000000000877333 |
| 2026-10-06 | $ 629.527 | $ 39.669 | $ 0,000000000852181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
