Shiryo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 212.578 | $ 0,160277 | N/A |
| 2026-05-10 | $ 212.570 | $ 0,201427 | $ 0,000000000000229962 |
| 2026-05-09 | $ 124.556 | $ 322,43 | $ 0,000000000000229953 |
| 2026-05-08 | $ 118.653 | $ 36,50 | $ 0,000000000000134748 |
| 2026-05-07 | $ 126.889 | $ 72,86 | $ 0,000000000000128356 |
| 2026-05-06 | $ 127.521 | $ 25,40 | $ 0,000000000000137289 |
| 2026-05-05 | $ 125.999 | $ 62,45 | $ 0,000000000000138147 |
| 2026-05-04 | $ 119.332 | $ 2,36 | $ 0,000000000000136303 |
| 2026-05-03 | $ 118.965 | $ 10,20 | $ 0,000000000000128944 |
| 2026-05-02 | $ 117.288 | $ 12,45 | $ 0,000000000000128641 |
| 2026-05-01 | $ 115.875 | $ 37,55 | $ 0,000000000000126879 |
| 2026-04-30 | $ 120.342 | $ 66,48 | $ 0,000000000000125351 |
| 2026-04-29 | $ 122.322 | $ 23,58 | $ 0,000000000000130183 |
| 2026-04-28 | $ 122.322 | $ 23,58 | $ 0,000000000000132325 |
| 2026-04-27 | $ 126.823 | $ 2,54 | $ 0,000000000000132325 |
| 2026-04-26 | $ 127.693 | $ 22,40 | $ 0,000000000000137194 |
| 2026-04-25 | $ 128.001 | $ 8,04 | $ 0,000000000000138092 |
| 2026-04-24 | $ 129.425 | $ 10,12 | $ 0,000000000000138469 |
| 2026-04-23 | $ 212.646 | $ 0,160316 | $ 0,000000000000140053 |
| 2026-04-22 | $ 128.944 | $ 12,39 | $ 0,000000000000230018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
