Shiryo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 83.726 | $ 8,74 | N/A |
| 2026-10-21 | $ 84.582 | $ 17,77 | $ 0,000000000000085418 |
| 2026-10-20 | $ 84.458 | $ 45,42 | $ 0,000000000000086291 |
| 2026-10-19 | $ 83.551 | $ 18,56 | $ 0,000000000000086165 |
| 2026-10-18 | $ 83.730 | $ 15,82 | $ 0,000000000000085239 |
| 2026-10-17 | $ 83.752 | $ 7,34 | $ 0,000000000000085422 |
| 2026-10-16 | $ 84.411 | $ 35,15 | $ 0,000000000000085444 |
| 2026-10-15 | $ 81.432 | $ 28,08 | $ 0,000000000000086117 |
| 2026-10-14 | $ 82.863 | $ 11,82 | $ 0,000000000000083077 |
| 2026-10-13 | $ 80.529 | $ 45,41 | $ 0,000000000000084537 |
| 2026-10-12 | $ 80.530 | $ 2,45 | $ 0,000000000000082156 |
| 2026-10-11 | $ 80.117 | $ 74,94 | $ 0,000000000000082158 |
| 2026-10-10 | $ 84.259 | $ 24,36 | $ 0,000000000000081736 |
| 2026-10-08 | $ 87.174 | $ 4,02 | $ 0,000000000000085962 |
| 2026-10-07 | $ 91.516 | $ 19,65 | $ 0,000000000000088936 |
| 2026-10-06 | $ 91.819 | $ 22,94 | $ 0,000000000000093365 |
| 2026-10-05 | $ 91.461 | $ 7,17 | $ 0,000000000000093675 |
| 2026-10-03 | $ 90.455 | $ 47,96 | $ 0,000000000000093310 |
| 2026-10-02 | $ 92.470 | $ 2,25 | $ 0,000000000000092283 |
| 2026-10-01 | $ 92.250 | $ 10,99 | $ 0,000000000000094338 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
