Shiryo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 110.780 | $ 10,79 | N/A |
| 2026-09-04 | $ 113.473 | $ 5,01 | $ 0,000000000000113018 |
| 2026-09-03 | $ 107.445 | $ 1,53 | $ 0,000000000000115766 |
| 2026-09-02 | $ 109.852 | $ 70,85 | $ 0,000000000000109616 |
| 2026-09-01 | $ 117.874 | $ 1,66 | $ 0,000000000000112072 |
| 2026-08-31 | $ 115.549 | $ 29,99 | $ 0,000000000000120256 |
| 2026-08-30 | $ 115.653 | $ 18,18 | $ 0,000000000000117884 |
| 2026-08-29 | $ 117.933 | $ 22,51 | $ 0,000000000000117990 |
| 2026-08-28 | $ 121.193 | $ 3,38 | $ 0,000000000000120317 |
| 2026-08-27 | $ 119.780 | $ 3,29 | $ 0,000000000000123642 |
| 2026-08-26 | $ 121.196 | $ 73,29 | $ 0,000000000000122200 |
| 2026-08-25 | $ 127.663 | $ 68,22 | $ 0,000000000000123645 |
| 2026-08-24 | $ 126.528 | $ 16,84 | $ 0,000000000000130243 |
| 2026-08-23 | $ 122.523 | $ 6,24 | $ 0,000000000000129084 |
| 2026-08-22 | $ 128.684 | $ 212,30 | $ 0,000000000000124999 |
| 2026-08-21 | $ 140.488 | $ 8,55 | $ 0,000000000000131284 |
| 2026-08-20 | $ 136.238 | $ 14,61 | $ 0,000000000000143327 |
| 2026-08-19 | $ 115.204 | $ 47,75 | $ 0,000000000000138991 |
| 2026-08-18 | $ 119.069 | $ 236,73 | $ 0,000000000000117532 |
| 2026-08-17 | $ 93.877 | $ 69,29 | $ 0,000000000000121475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
