Shiva Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 112.846 | $ 2,17 | N/A |
| 2026-11-06 | $ 112.442 | $ 2,16 | $ 0,000000001128 |
| 2026-11-05 | $ 123.042 | $ 7,05 | $ 0,000000001124 |
| 2026-11-04 | $ 115.725 | $ 2.781,65 | $ 0,000000001230 |
| 2026-11-03 | $ 137.013 | $ 27,47 | $ 0,000000001157 |
| 2026-11-02 | $ 138.974 | $ 12,78 | $ 0,000000001370 |
| 2026-10-31 | $ 136.757 | $ 2,21 | $ 0,000000001390 |
| 2026-10-30 | $ 138.364 | $ 158,98 | $ 0,000000001368 |
| 2026-10-29 | $ 144.840 | $ 2,09 | $ 0,000000001384 |
| 2026-10-28 | $ 144.275 | $ 9,24 | $ 0,000000001448 |
| 2026-10-27 | $ 142.556 | $ 48,51 | $ 0,000000001443 |
| 2026-10-26 | $ 142.918 | $ 16,56 | $ 0,000000001426 |
| 2026-10-25 | $ 145.579 | $ 132,91 | $ 0,000000001429 |
| 2026-10-24 | $ 146.316 | $ 1.178,51 | $ 0,000000001456 |
| 2026-10-23 | $ 152.115 | $ 556,31 | $ 0,000000001463 |
| 2026-10-21 | $ 152.259 | $ 11,39 | $ 0,000000001521 |
| 2026-10-20 | $ 149.412 | $ 156,66 | $ 0,000000001523 |
| 2026-10-19 | $ 150.352 | $ 17,09 | $ 0,000000001494 |
| 2026-10-18 | $ 150.242 | $ 4,89 | $ 0,000000001504 |
| 2026-10-14 | $ 156.009 | $ 8,76 | $ 0,000000001502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
