SHOW Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 18.449,50 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 81.303 | $ 4,92 |
| 2026-10-02 | $ 0,000000000000000000 | $ 214.089 | $ 4,14 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26.356 | $ 4,07 |
| 2026-09-30 | $ 0,000000000000000000 | $ 27.968 | $ 4,13 |
| 2026-09-29 | $ 0,000000000000000000 | $ 42.294 | $ 4,31 |
| 2026-09-28 | $ 0,000000000000000000 | $ 86.864 | $ 4,04 |
| 2026-09-27 | $ 0,000000000000000000 | $ 87.675 | $ 3,57 |
| 2026-09-26 | $ 0,000000000000000000 | $ 92.796 | $ 3,57 |
| 2026-09-25 | $ 0,000000000000000000 | $ 82.888 | $ 3,55 |
| 2026-09-24 | $ 0,000000000000000000 | $ 158.881 | $ 3,53 |
| 2026-09-23 | $ 0,000000000000000000 | $ 55.412 | $ 3,54 |
| 2026-09-22 | $ 0,000000000000000000 | $ 57.602 | $ 3,41 |
| 2026-09-21 | $ 0,000000000000000000 | $ 61.440 | $ 3,39 |
| 2026-09-20 | $ 0,000000000000000000 | $ 39.147 | $ 3,35 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29.384 | $ 3,25 |
| 2026-09-18 | $ 0,000000000000000000 | $ 19.317,93 | $ 3,31 |
| 2026-09-17 | $ 0,000000000000000000 | $ 46.957 | $ 3,44 |
| 2026-09-16 | $ 0,000000000000000000 | $ 77.782 | $ 3,54 |
| 2026-09-15 | $ 0,000000000000000000 | $ 244.550 | $ 3,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
