Shrapnel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.257.342 | $ 978,60 | N/A |
| 2026-03-25 | $ 1.218.407 | $ 4.098,10 | $ 0,00081203 |
| 2026-03-24 | $ 1.197.840 | $ 5.562,78 | $ 0,00078688 |
| 2026-03-23 | $ 1.354.207 | $ 523,19 | $ 0,00080644 |
| 2026-03-22 | $ 1.429.141 | $ 1.132,21 | $ 0,00087458 |
| 2026-03-21 | $ 1.361.860 | $ 1.545,39 | $ 0,00092269 |
| 2026-03-20 | $ 1.455.275 | $ 3.503,35 | $ 0,00088425 |
| 2026-03-19 | $ 1.458.814 | $ 4.668,69 | $ 0,00093986 |
| 2026-03-18 | $ 1.688.641 | $ 4.067,83 | $ 0,00094214 |
| 2026-03-17 | $ 1.800.226 | $ 4.135,13 | $ 0,00109057 |
| 2026-03-16 | $ 1.800.237 | $ 3.707,42 | $ 0,00116264 |
| 2026-03-15 | $ 1.780.410 | $ 2.308,27 | $ 0,00117029 |
| 2026-03-14 | $ 1.783.838 | $ 4.966,69 | $ 0,00114984 |
| 2026-03-13 | $ 1.815.528 | $ 3.105,29 | $ 0,00115205 |
| 2026-03-12 | $ 1.814.606 | $ 2.546,36 | $ 0,00117252 |
| 2026-03-11 | $ 1.811.431 | $ 6.077,17 | $ 0,00117192 |
| 2026-03-10 | $ 1.894.358 | $ 9.679,48 | $ 0,00116987 |
| 2026-03-09 | $ 2.081.851 | $ 7.026,14 | $ 0,00122324 |
| 2026-03-08 | $ 2.376.370 | $ 37.442 | $ 0,00134335 |
| 2026-03-07 | $ 1.768.171 | $ 17.956,84 | $ 0,00153620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
