Shuffle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 128.203.763 | $ 693.154 | N/A |
| 2026-05-07 | $ 129.375.081 | $ 618.745 | $ 0,307069 |
| 2026-05-06 | $ 124.756.958 | $ 648.040 | $ 0,310155 |
| 2026-05-05 | $ 121.008.844 | $ 595.647 | $ 0,299369 |
| 2026-05-04 | $ 117.186.272 | $ 959.789 | $ 0,290590 |
| 2026-05-03 | $ 119.126.537 | $ 684.135 | $ 0,281978 |
| 2026-05-02 | $ 126.665.658 | $ 719.995 | $ 0,286967 |
| 2026-05-01 | $ 126.356.900 | $ 522.440 | $ 0,306017 |
| 2026-04-30 | $ 129.461.956 | $ 511.342 | $ 0,305119 |
| 2026-04-29 | $ 129.784.226 | $ 535.938 | $ 0,312950 |
| 2026-04-28 | $ 131.947.202 | $ 783.260 | $ 0,313982 |
| 2026-04-27 | $ 123.983.438 | $ 690.069 | $ 0,319646 |
| 2026-04-26 | $ 118.367.016 | $ 652.101 | $ 0,300216 |
| 2026-04-25 | $ 125.746.242 | $ 777.831 | $ 0,287544 |
| 2026-04-24 | $ 129.773.452 | $ 710.083 | $ 0,307166 |
| 2026-04-23 | $ 124.573.575 | $ 568.320 | $ 0,316202 |
| 2026-04-22 | $ 127.734.201 | $ 689.353 | $ 0,303977 |
| 2026-04-21 | $ 130.575.920 | $ 777.722 | $ 0,311895 |
| 2026-04-20 | $ 117.942.002 | $ 569.671 | $ 0,319212 |
| 2026-04-19 | $ 114.942.094 | $ 556.378 | $ 0,288735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
