Shuffle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 120.990.870 | $ 714.244 | N/A |
| 2026-06-23 | $ 118.858.544 | $ 874.617 | $ 0,284194 |
| 2026-06-22 | $ 122.439.151 | $ 821.230 | $ 0,279556 |
| 2026-06-21 | $ 118.499.638 | $ 1.111.682 | $ 0,287928 |
| 2026-06-20 | $ 118.949.654 | $ 1.026.966 | $ 0,279765 |
| 2026-06-19 | $ 123.556.255 | $ 679.635 | $ 0,279769 |
| 2026-06-18 | $ 124.698.723 | $ 771.586 | $ 0,290564 |
| 2026-06-17 | $ 124.951.682 | $ 694.265 | $ 0,293360 |
| 2026-06-16 | $ 127.013.765 | $ 552.705 | $ 0,292610 |
| 2026-06-15 | $ 127.444.549 | $ 677.155 | $ 0,298594 |
| 2026-06-14 | $ 126.297.472 | $ 643.322 | $ 0,299723 |
| 2026-06-13 | $ 126.820.365 | $ 1.096.278 | $ 0,297007 |
| 2026-06-12 | $ 128.847.183 | $ 720.446 | $ 0,298236 |
| 2026-06-11 | $ 129.272.531 | $ 546.948 | $ 0,303003 |
| 2026-06-10 | $ 129.982.940 | $ 514.028 | $ 0,304059 |
| 2026-06-09 | $ 128.016.348 | $ 506.679 | $ 0,305674 |
| 2026-06-08 | $ 127.426.340 | $ 479.424 | $ 0,302029 |
| 2026-06-07 | $ 127.146.478 | $ 650.904 | $ 0,299662 |
| 2026-06-06 | $ 125.674.028 | $ 871.284 | $ 0,299139 |
| 2026-06-05 | $ 128.560.537 | $ 516.851 | $ 0,295526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
