鼠鼠我啊 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 14.094,12 | $ 7,05 | N/A |
| 2026-06-26 | $ 14.161,62 | $ 119,80 | $ 0,00001409 |
| 2026-06-25 | $ 14.161,62 | $ 119,80 | $ 0,00001416 |
| 2026-06-21 | $ 14.975,67 | $ 15,07 | $ 0,00001416 |
| 2026-06-20 | $ 14.917,30 | $ 15,05 | $ 0,00001494 |
| 2026-06-19 | $ 14.839,69 | $ 1,35 | $ 0,00001493 |
| 2026-06-18 | $ 15.476,95 | $ 17,56 | $ 0,00001484 |
| 2026-06-17 | $ 15.642,26 | $ 419,72 | $ 0,00001547 |
| 2026-06-16 | $ 14.890,54 | $ 263,01 | $ 0,00001564 |
| 2026-06-15 | $ 15.151,23 | $ 27,92 | $ 0,00001489 |
| 2026-06-14 | $ 15.147,84 | $ 27,93 | $ 0,00001515 |
| 2026-06-13 | $ 14.938,19 | $ 61,79 | $ 0,00001515 |
| 2026-06-12 | $ 15.947,51 | $ 836,26 | $ 0,00001494 |
| 2026-06-11 | $ 14.720,19 | $ 3,16 | $ 0,00001594 |
| 2026-06-10 | $ 14.684,73 | $ 311,86 | $ 0,00001472 |
| 2026-06-09 | $ 14.633,50 | $ 2,41 | $ 0,00001468 |
| 2026-06-08 | $ 15.003,94 | $ 180,18 | $ 0,00001464 |
| 2026-06-07 | $ 14.361,00 | $ 1.605,07 | $ 0,00001502 |
| 2026-06-06 | $ 13.899,38 | $ 22,39 | $ 0,00001436 |
| 2026-06-05 | $ 14.657,44 | $ 6,09 | $ 0,00001390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
