Siacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 47.016.923 | $ 3.007.262 | N/A |
| 2026-04-27 | $ 47.727.136 | $ 3.146.074 | $ 0,00094579 |
| 2026-04-26 | $ 47.323.542 | $ 3.561.336 | $ 0,00095913 |
| 2026-04-25 | $ 47.526.373 | $ 1.589.357 | $ 0,00095111 |
| 2026-04-24 | $ 47.286.786 | $ 1.351.439 | $ 0,00095528 |
| 2026-04-23 | $ 47.948.130 | $ 4.164.257 | $ 0,00095048 |
| 2026-04-22 | $ 47.509.311 | $ 3.811.963 | $ 0,00096375 |
| 2026-04-21 | $ 48.245.662 | $ 3.885.998 | $ 0,00095513 |
| 2026-04-20 | $ 47.875.969 | $ 3.678.771 | $ 0,00096974 |
| 2026-04-19 | $ 48.988.288 | $ 4.236.177 | $ 0,00096231 |
| 2026-04-18 | $ 50.199.009 | $ 2.911.890 | $ 0,00098463 |
| 2026-04-17 | $ 49.142.022 | $ 4.587.037 | $ 0,00100900 |
| 2026-04-16 | $ 48.059.780 | $ 3.494.572 | $ 0,00098776 |
| 2026-04-15 | $ 47.383.937 | $ 3.893.143 | $ 0,00096600 |
| 2026-04-14 | $ 48.160.330 | $ 3.732.251 | $ 0,00095242 |
| 2026-04-13 | $ 46.674.494 | $ 2.786.900 | $ 0,00097211 |
| 2026-04-12 | $ 48.482.036 | $ 1.872.037 | $ 0,00093824 |
| 2026-04-11 | $ 48.987.693 | $ 3.184.556 | $ 0,00097461 |
| 2026-04-10 | $ 48.493.342 | $ 2.986.497 | $ 0,00098465 |
| 2026-04-09 | $ 48.030.129 | $ 3.679.157 | $ 0,00097461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
