SIBYL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.475.321 | $ 85.351 | N/A |
| 2026-05-15 | $ 1.532.067 | $ 100.742 | $ 0,00264614 |
| 2026-05-14 | $ 1.515.204 | $ 137.147 | $ 0,00275356 |
| 2026-05-13 | $ 1.124.347 | $ 56.397 | $ 0,00276616 |
| 2026-05-12 | $ 1.108.674 | $ 58.392 | $ 0,00207665 |
| 2026-05-11 | $ 1.240.190 | $ 173.358 | $ 0,00205160 |
| 2026-05-10 | $ 982.394 | $ 48.275 | $ 0,00230171 |
| 2026-05-09 | $ 1.059.435 | $ 51.767 | $ 0,00183116 |
| 2026-05-08 | $ 1.058.648 | $ 59.049 | $ 0,00197399 |
| 2026-05-07 | $ 1.104.284 | $ 60.862 | $ 0,00198007 |
| 2026-05-06 | $ 1.255.902 | $ 68.447 | $ 0,00208852 |
| 2026-05-05 | $ 1.281.204 | $ 91.359 | $ 0,00239696 |
| 2026-05-04 | $ 1.349.521 | $ 143.285 | $ 0,00244880 |
| 2026-05-03 | $ 1.427.878 | $ 99.011 | $ 0,00258870 |
| 2026-05-02 | $ 1.096.840 | $ 26.282 | $ 0,00275511 |
| 2026-05-01 | $ 968.110 | $ 34.919 | $ 0,00210941 |
| 2026-04-30 | $ 899.427 | $ 32.283 | $ 0,00188166 |
| 2026-04-29 | $ 1.107.035 | $ 76.856 | $ 0,00175401 |
| 2026-04-28 | $ 1.032.543 | $ 110.723 | $ 0,00216429 |
| 2026-04-27 | $ 1.079.661 | $ 139.273 | $ 0,00203065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
