Sierra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.060,93 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 69.262 | $ 1,035 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.087,49 | $ 1,035 |
| 2026-09-23 | $ 0,000000000000000000 | $ 501.865 | $ 1,035 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.389,86 | $ 1,035 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.586,82 | $ 1,034 |
| 2026-09-20 | $ 0,000000000000000000 | $ 721,54 | $ 1,034 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.673,91 | $ 1,034 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.418,70 | $ 1,034 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.960,56 | $ 1,034 |
| 2026-09-16 | $ 0,000000000000000000 | $ 162.249 | $ 1,034 |
| 2026-09-15 | $ 0,000000000000000000 | $ 498.932 | $ 1,034 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.066,29 | $ 1,034 |
| 2026-09-13 | $ 0,000000000000000000 | $ 12.766,10 | $ 1,034 |
| 2026-09-12 | $ 0,000000000000000000 | $ 42.834 | $ 1,034 |
| 2026-09-11 | $ 0,000000000000000000 | $ 218.198 | $ 1,034 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.322,16 | $ 1,033 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.731,69 | $ 1,033 |
| 2026-09-08 | $ 0,000000000000000000 | $ 870,06 | $ 1,034 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.652,04 | $ 1,033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
