Sierra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 51.040.321 | $ 104,94 | N/A |
| 2026-05-09 | $ 51.005.590 | $ 32.439 | $ 1,023 |
| 2026-05-08 | $ 51.023.859 | $ 1.097,64 | $ 1,022 |
| 2026-05-07 | $ 50.878.069 | $ 7.556,91 | $ 1,022 |
| 2026-05-06 | $ 50.595.117 | $ 55.822 | $ 1,020 |
| 2026-05-05 | $ 50.582.289 | $ 4.571,82 | $ 1,021 |
| 2026-05-04 | $ 50.634.744 | $ 12.368,02 | $ 1,020 |
| 2026-05-03 | $ 50.644.095 | $ 54.002 | $ 1,021 |
| 2026-05-02 | $ 50.432.890 | $ 284.914 | $ 1,022 |
| 2026-05-01 | $ 50.195.401 | $ 64.829 | $ 1,022 |
| 2026-04-30 | $ 50.173.041 | $ 37.817 | $ 1,021 |
| 2026-04-29 | $ 50.092.393 | $ 702,91 | $ 1,021 |
| 2026-04-28 | $ 49.420.293 | $ 218,31 | $ 1,019 |
| 2026-04-27 | $ 46.874.574 | $ 11.869,54 | $ 1,019 |
| 2026-04-26 | $ 46.870.558 | $ 19.643,78 | $ 1,020 |
| 2026-04-25 | $ 46.873.498 | $ 124.354 | $ 1,020 |
| 2026-04-24 | $ 46.674.592 | $ 37.706 | $ 1,020 |
| 2026-04-23 | $ 46.658.665 | $ 39.536 | $ 1,020 |
| 2026-04-22 | $ 44.118.022 | $ 1.865,76 | $ 1,020 |
| 2026-04-21 | $ 42.510.107 | $ 6.884,40 | $ 1,019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
