Sifu Vision Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 54,02 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 54,03 | $ 100,54 |
| 2026-08-20 | $ 0,000000000000000000 | $ 98,55 | $ 100,54 |
| 2026-08-19 | $ 0,000000000000000000 | $ 98,57 | $ 98,55 |
| 2026-08-11 | $ 0,000000000000000000 | $ 419,65 | $ 98,57 |
| 2026-08-10 | $ 0,000000000000000000 | $ 97,86 | $ 100,17 |
| 2026-08-09 | $ 0,000000000000000000 | $ 97,86 | $ 97,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.204,09 | $ 97,86 |
| 2026-08-06 | $ 0,000000000000000000 | $ 7,89 | $ 95,46 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,89 | $ 89,34 |
| 2026-08-04 | $ 0,000000000000000000 | $ 419,64 | $ 89,35 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.457,72 | $ 90,73 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.435,84 | $ 80,15 |
| 2026-08-01 | $ 0,000000000000000000 | $ 824,85 | $ 80,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 35,96 | $ 74,99 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,41 | $ 77,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
