Sigma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.237.416 | $ 1.002.125 | N/A |
| 2026-05-08 | $ 2.137.241 | $ 1.067.708 | $ 0,00249031 |
| 2026-05-07 | $ 2.185.587 | $ 1.013.913 | $ 0,00237495 |
| 2026-05-06 | $ 1.860.305 | $ 1.005.146 | $ 0,00242926 |
| 2026-05-05 | $ 2.046.331 | $ 1.123.167 | $ 0,00206768 |
| 2026-05-04 | $ 1.882.164 | $ 980.597 | $ 0,00227682 |
| 2026-05-03 | $ 1.755.647 | $ 938.645 | $ 0,00209203 |
| 2026-05-02 | $ 1.693.366 | $ 955.700 | $ 0,00195137 |
| 2026-05-01 | $ 1.642.161 | $ 949.601 | $ 0,00188218 |
| 2026-04-30 | $ 1.654.056 | $ 934.000 | $ 0,00182526 |
| 2026-04-29 | $ 1.688.626 | $ 947.800 | $ 0,00183849 |
| 2026-04-28 | $ 1.752.318 | $ 964.580 | $ 0,00187478 |
| 2026-04-27 | $ 1.728.759 | $ 950.228 | $ 0,00194783 |
| 2026-04-26 | $ 1.700.049 | $ 947.008 | $ 0,00192152 |
| 2026-04-25 | $ 1.660.628 | $ 960.327 | $ 0,00188744 |
| 2026-04-24 | $ 1.678.555 | $ 952.395 | $ 0,00184546 |
| 2026-04-23 | $ 1.657.376 | $ 964.335 | $ 0,00186571 |
| 2026-04-22 | $ 1.637.630 | $ 964.931 | $ 0,00184216 |
| 2026-04-21 | $ 1.812.631 | $ 966.252 | $ 0,00182023 |
| 2026-04-20 | $ 1.754.303 | $ 951.526 | $ 0,00201617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
