Signum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 1.824.442 | $ 13.463,19 | N/A |
| 2026-04-20 | $ 1.770.625 | $ 11.860,93 | $ 0,00083210 |
| 2026-04-19 | $ 1.845.596 | $ 14.702,36 | $ 0,00080955 |
| 2026-04-18 | $ 1.403.293 | $ 8.029,46 | $ 0,00084177 |
| 2026-04-17 | $ 1.819.567 | $ 13.207,84 | $ 0,00064005 |
| 2026-04-16 | $ 1.868.963 | $ 13.817,95 | $ 0,00082993 |
| 2026-04-15 | $ 1.894.670 | $ 13.691,49 | $ 0,00085301 |
| 2026-04-14 | $ 1.921.484 | $ 14.328,91 | $ 0,00086317 |
| 2026-04-13 | $ 1.893.806 | $ 14.069,84 | $ 0,00087290 |
| 2026-04-12 | $ 1.909.284 | $ 13.125,62 | $ 0,00086385 |
| 2026-04-11 | $ 1.892.916 | $ 13.642,56 | $ 0,00087092 |
| 2026-04-10 | $ 1.897.012 | $ 14.060,65 | $ 0,00086347 |
| 2026-04-09 | $ 1.902.127 | $ 14.527,98 | $ 0,00086538 |
| 2026-04-08 | $ 1.893.969 | $ 13.871,05 | $ 0,00086740 |
| 2026-04-07 | $ 1.896.466 | $ 13.703,57 | $ 0,00086428 |
| 2026-04-06 | $ 1.743.905 | $ 10.703,99 | $ 0,00086514 |
| 2026-04-05 | $ 1.769.427 | $ 11.427,58 | $ 0,00079556 |
| 2026-04-04 | $ 1.784.047 | $ 11.614,45 | $ 0,00080722 |
| 2026-04-03 | $ 1.765.880 | $ 11.043,24 | $ 0,00081391 |
| 2026-04-02 | $ 1.796.356 | $ 11.422,83 | $ 0,00080521 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
