Signum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 1.769.242 | $ 8.540,26 | N/A |
| 2026-06-05 | $ 1.769.476 | $ 10.398,64 | $ 0,00080633 |
| 2026-06-04 | $ 1.757.897 | $ 11.329,02 | $ 0,00080572 |
| 2026-06-03 | $ 1.761.126 | $ 9.520,97 | $ 0,00080131 |
| 2026-06-02 | $ 1.773.363 | $ 7.316,41 | $ 0,00080278 |
| 2026-06-01 | $ 1.698.014 | $ 4.884,96 | $ 0,00080836 |
| 2026-05-31 | $ 1.718.615 | $ 6.341,88 | $ 0,00077504 |
| 2026-05-30 | $ 1.737.163 | $ 9.924,95 | $ 0,00078340 |
| 2026-05-29 | $ 1.756.659 | $ 8.804,63 | $ 0,00079186 |
| 2026-05-28 | $ 1.839.861 | $ 8.796,11 | $ 0,00080074 |
| 2026-05-27 | $ 1.923.282 | $ 8.399,32 | $ 0,00083867 |
| 2026-05-26 | $ 1.954.381 | $ 6.193,97 | $ 0,00087670 |
| 2026-05-25 | $ 1.954.381 | $ 6.193,97 | $ 0,00089087 |
| 2026-05-20 | $ 2.233.878 | $ 3.535,68 | $ 0,00089087 |
| 2026-05-19 | $ 2.187.353 | $ 14.907,05 | $ 0,00101836 |
| 2026-05-18 | $ 2.173.332 | $ 16.342,73 | $ 0,00099336 |
| 2026-05-17 | $ 2.172.130 | $ 15.510,21 | $ 0,00099229 |
| 2026-05-16 | $ 2.172.537 | $ 14.011,98 | $ 0,00098893 |
| 2026-05-15 | $ 2.181.760 | $ 14.112,48 | $ 0,00099046 |
| 2026-05-14 | $ 2.195.461 | $ 1.845,21 | $ 0,00099486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
