SigUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 0,000000000000000000 | $ 9,79 | N/A |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,48 | $ 0,992590 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,48 | $ 0,980224 |
| 2026-04-29 | $ 0,000000000000000000 | $ 492,60 | $ 0,980041 |
| 2026-04-28 | $ 0,000000000000000000 | $ 493,76 | $ 0,985588 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,54 | $ 0,987916 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,54 | $ 0,991349 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,54 | $ 0,997087 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1,55 | $ 0,996495 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1,58 | $ 1,000 |
| 2026-04-22 | $ 0,000000000000000000 | $ 0,497269 | $ 1,020 |
| 2026-04-21 | $ 0,000000000000000000 | $ 0,497938 | $ 1,008 |
| 2026-04-20 | $ 0,000000000000000000 | $ 7,04 | $ 1,010 |
| 2026-04-19 | $ 0,000000000000000000 | $ 519,13 | $ 1,015 |
| 2026-04-18 | $ 0,000000000000000000 | $ 49,55 | $ 1,038 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.050,33 | $ 1,067 |
| 2026-04-16 | $ 0,000000000000000000 | $ 10,51 | $ 1,043 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.073,94 | $ 1,055 |
| 2026-04-14 | $ 0,000000000000000000 | $ 0,957866 | $ 1,064 |
| 2026-04-13 | $ 0,000000000000000000 | $ 0,947614 | $ 1,093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
