Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 69,59 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,76 | $ 0,01908629 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2,91 | $ 0,01763561 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2,91 | $ 0,01770475 |
| 2026-05-04 | $ 0,000000000000000000 | $ 8,97 | $ 0,01770475 |
| 2026-05-03 | $ 0,000000000000000000 | $ 9,94 | $ 0,01628021 |
| 2026-05-02 | $ 0,000000000000000000 | $ 21,34 | $ 0,01614179 |
| 2026-05-01 | $ 0,000000000000000000 | $ 23,00 | $ 0,01613033 |
| 2026-04-30 | $ 0,000000000000000000 | $ 23,01 | $ 0,01584716 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,007 | $ 0,01585545 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,007 | $ 0,01677697 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,45 | $ 0,01677697 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1,41 | $ 0,01669988 |
| 2026-04-23 | $ 0,000000000000000000 | $ 12,85 | $ 0,01580791 |
| 2026-04-22 | $ 0,000000000000000000 | $ 12,64 | $ 0,01603701 |
| 2026-04-21 | $ 0,000000000000000000 | $ 2,03 | $ 0,01577293 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1,004 | $ 0,01547028 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1,87 | $ 0,01503084 |
| 2026-04-18 | $ 0,000000000000000000 | $ 31,72 | $ 0,01563286 |
| 2026-04-17 | $ 0,000000000000000000 | $ 2,83 | $ 0,01675152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
