$SILVER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 14.954,11 | $ 381,41 | N/A |
| 2026-09-24 | $ 15.143,10 | $ 167,79 | $ 0,000000000000150169 |
| 2026-09-23 | $ 16.849,93 | $ 130,77 | $ 0,000000000000152067 |
| 2026-09-22 | $ 17.616,92 | $ 277,44 | $ 0,000000000000169207 |
| 2026-09-21 | $ 18.508,57 | $ 302,26 | $ 0,000000000000176909 |
| 2026-09-20 | $ 20.216 | $ 2.860,93 | $ 0,000000000000185863 |
| 2026-09-19 | $ 16.358,41 | $ 1.935,96 | $ 0,000000000000203010 |
| 2026-09-18 | $ 10.575,82 | $ 134,58 | $ 0,000000000000164271 |
| 2026-09-17 | $ 11.014,41 | $ 2,21 | $ 0,000000000000106202 |
| 2026-09-16 | $ 10.347,12 | $ 107,31 | $ 0,000000000000110606 |
| 2026-09-15 | $ 11.358,76 | $ 51,50 | $ 0,000000000000103906 |
| 2026-09-14 | $ 10.786,75 | $ 209,35 | $ 0,000000000000114064 |
| 2026-09-13 | $ 11.899,58 | $ 486,27 | $ 0,000000000000108320 |
| 2026-09-12 | $ 11.031,04 | $ 275,57 | $ 0,000000000000119495 |
| 2026-09-11 | $ 9.997,68 | $ 16,59 | $ 0,000000000000110773 |
| 2026-09-10 | $ 10.392,94 | $ 55,27 | $ 0,000000000000100396 |
| 2026-09-09 | $ 10.868,69 | $ 154,51 | $ 0,000000000000104366 |
| 2026-09-08 | $ 11.448,57 | $ 280,21 | $ 0,000000000000109143 |
| 2026-09-07 | $ 12.154,15 | $ 2,25 | $ 0,000000000000114966 |
| 2026-09-06 | $ 11.789,42 | $ 65,16 | $ 0,000000000000122052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
