$SILVER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 11.683,57 | $ 64,49 | N/A |
| 2026-06-25 | $ 12.131,52 | $ 38,72 | $ 0,000000000000117323 |
| 2026-06-24 | $ 12.275,67 | $ 282,35 | $ 0,000000000000121806 |
| 2026-06-23 | $ 13.875,09 | $ 913,56 | $ 0,000000000000123268 |
| 2026-06-22 | $ 15.523,37 | $ 2.260,17 | $ 0,000000000000139377 |
| 2026-06-21 | $ 17.765,65 | $ 392,06 | $ 0,000000000000157239 |
| 2026-06-20 | $ 16.498,48 | $ 127,42 | $ 0,000000000000177277 |
| 2026-06-19 | $ 16.198,49 | $ 1.009,48 | $ 0,000000000000165739 |
| 2026-06-18 | $ 14.467,58 | $ 1.671,56 | $ 0,000000000000162660 |
| 2026-06-17 | $ 15.948,49 | $ 5.077,17 | $ 0,000000000000144570 |
| 2026-06-16 | $ 11.350,14 | $ 59,89 | $ 0,000000000000160190 |
| 2026-06-15 | $ 11.343,55 | $ 149,94 | $ 0,000000000000113974 |
| 2026-06-14 | $ 11.100,74 | $ 85,56 | $ 0,000000000000113908 |
| 2026-06-13 | $ 10.898,91 | $ 301,87 | $ 0,000000000000111470 |
| 2026-06-12 | $ 11.337,93 | $ 272,92 | $ 0,000000000000109443 |
| 2026-06-11 | $ 10.801,17 | $ 26,71 | $ 0,000000000000113562 |
| 2026-06-10 | $ 11.112,14 | $ 34,93 | $ 0,000000000000108462 |
| 2026-06-09 | $ 11.511,93 | $ 73,51 | $ 0,000000000000111649 |
| 2026-06-08 | $ 11.492,37 | $ 41,28 | $ 0,000000000000115079 |
| 2026-06-07 | $ 10.618,36 | $ 52,59 | $ 0,000000000000115403 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
