$SILVER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 18.307,42 | $ 2,01 | N/A |
| 2026-05-03 | $ 18.329,11 | $ 111,29 | $ 0,000000000000183837 |
| 2026-05-02 | $ 18.094,74 | $ 23,33 | $ 0,000000000000184458 |
| 2026-05-01 | $ 18.332,80 | $ 17,69 | $ 0,000000000000181890 |
| 2026-04-30 | $ 18.403,86 | $ 64,27 | $ 0,000000000000184092 |
| 2026-04-29 | $ 19.007,70 | $ 77,96 | $ 0,000000000000184806 |
| 2026-04-28 | $ 18.490,93 | $ 1,84 | $ 0,000000000000191230 |
| 2026-04-27 | $ 18.986,44 | $ 2,07 | $ 0,000000000000186858 |
| 2026-04-26 | $ 18.928,87 | $ 39,59 | $ 0,000000000000190656 |
| 2026-04-25 | $ 19.138,14 | $ 37,12 | $ 0,000000000000190078 |
| 2026-04-24 | $ 19.095,21 | $ 62,98 | $ 0,000000000000192179 |
| 2026-04-23 | $ 19.231,33 | $ 152,51 | $ 0,000000000000191748 |
| 2026-04-22 | $ 18.361,43 | $ 415,19 | $ 0,000000000000193115 |
| 2026-04-21 | $ 18.081,39 | $ 18,40 | $ 0,000000000000184380 |
| 2026-04-20 | $ 17.760,97 | $ 32,96 | $ 0,000000000000180478 |
| 2026-04-19 | $ 18.109,20 | $ 36,17 | $ 0,000000000000177429 |
| 2026-04-18 | $ 18.465,31 | $ 58,32 | $ 0,000000000000181847 |
| 2026-04-17 | $ 19.237,71 | $ 41,48 | $ 0,000000000000184452 |
| 2026-04-16 | $ 18.393,69 | $ 27,38 | $ 0,000000000000193179 |
| 2026-04-15 | $ 18.151,51 | $ 162,67 | $ 0,000000000000184703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
