$SILVER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 18.109,20 | $ 36,17 | N/A |
| 2026-04-18 | $ 18.465,31 | $ 58,32 | $ 0,000000000000181847 |
| 2026-04-17 | $ 19.237,71 | $ 41,48 | $ 0,000000000000184452 |
| 2026-04-16 | $ 18.393,69 | $ 27,38 | $ 0,000000000000193179 |
| 2026-04-15 | $ 18.151,51 | $ 162,67 | $ 0,000000000000184703 |
| 2026-04-14 | $ 18.716,31 | $ 6,36 | $ 0,000000000000182270 |
| 2026-04-13 | $ 17.559,34 | $ 11,09 | $ 0,000000000000186301 |
| 2026-04-12 | $ 18.370,07 | $ 48,67 | $ 0,000000000000176436 |
| 2026-04-11 | $ 17.750,66 | $ 228,65 | $ 0,000000000000183519 |
| 2026-04-10 | $ 19.447,04 | $ 15,03 | $ 0,000000000000178246 |
| 2026-04-09 | $ 18.960,61 | $ 94,30 | $ 0,000000000000195263 |
| 2026-04-08 | $ 20.290 | $ 75,77 | $ 0,000000000000191395 |
| 2026-04-07 | $ 19.355,58 | $ 280,77 | $ 0,000000000000203814 |
| 2026-04-06 | $ 18.209,17 | $ 525,23 | $ 0,000000000000195055 |
| 2026-04-05 | $ 20.400 | $ 20,58 | $ 0,000000000000182849 |
| 2026-04-04 | $ 20.149 | $ 33,09 | $ 0,000000000000204850 |
| 2026-04-03 | $ 20.184 | $ 86,18 | $ 0,000000000000202331 |
| 2026-04-02 | $ 20.125 | $ 40,08 | $ 0,000000000000202827 |
| 2026-04-01 | $ 20.371 | $ 130,24 | $ 0,000000000000202092 |
| 2026-03-31 | $ 19.850,42 | $ 296,25 | $ 0,000000000000204558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
