$SILVER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 18.960,61 | $ 94,30 | N/A |
| 2026-04-08 | $ 20.290 | $ 75,77 | $ 0,000000000000191395 |
| 2026-04-07 | $ 19.355,58 | $ 280,77 | $ 0,000000000000203814 |
| 2026-04-06 | $ 18.209,17 | $ 525,23 | $ 0,000000000000195055 |
| 2026-04-05 | $ 20.400 | $ 20,58 | $ 0,000000000000182849 |
| 2026-04-04 | $ 20.149 | $ 33,09 | $ 0,000000000000204850 |
| 2026-04-03 | $ 20.184 | $ 86,18 | $ 0,000000000000202331 |
| 2026-04-02 | $ 20.125 | $ 40,08 | $ 0,000000000000202827 |
| 2026-04-01 | $ 20.371 | $ 130,24 | $ 0,000000000000202092 |
| 2026-03-31 | $ 19.850,42 | $ 296,25 | $ 0,000000000000204558 |
| 2026-03-30 | $ 20.268 | $ 55,80 | $ 0,000000000000199330 |
| 2026-03-29 | $ 20.347 | $ 3,93 | $ 0,000000000000203523 |
| 2026-03-28 | $ 20.858 | $ 272,52 | $ 0,000000000000205333 |
| 2026-03-27 | $ 20.005 | $ 41,81 | $ 0,000000000000209443 |
| 2026-03-26 | $ 21.333 | $ 93,72 | $ 0,000000000000201283 |
| 2026-03-25 | $ 21.672 | $ 190,47 | $ 0,000000000000214213 |
| 2026-03-24 | $ 22.240 | $ 490,69 | $ 0,000000000000217626 |
| 2026-03-23 | $ 20.636 | $ 319,22 | $ 0,000000000000224395 |
| 2026-03-22 | $ 22.704 | $ 12,78 | $ 0,000000000000207218 |
| 2026-03-21 | $ 23.067 | $ 14,54 | $ 0,000000000000226963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
