Silver rStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.286,71 | $ 0,000000000000000000 | N/A |
| 2026-06-13 | $ 1.286,71 | $ 0,000000000000000000 | $ 0,399870 |
| 2026-06-12 | $ 1.509,56 | $ 327,99 | $ 0,399870 |
| 2026-06-11 | $ 1.509,56 | $ 327,99 | $ 0,469128 |
| 2026-06-08 | $ 221.962 | $ 0,190249 | $ 0,469128 |
| 2026-06-07 | $ 221.962 | $ 0,190249 | $ 68,98 |
| 2026-06-06 | $ 247.925 | $ 0,000000000000000000 | $ 68,98 |
| 2026-06-05 | $ 247.949 | $ 144,10 | $ 77,05 |
| 2026-06-04 | $ 255.185 | $ 36,83 | $ 77,06 |
| 2026-06-03 | $ 257.594 | $ 13,13 | $ 79,31 |
| 2026-06-02 | $ 257.553 | $ 30,63 | $ 80,05 |
| 2026-06-01 | $ 255.483 | $ 1.042,47 | $ 80,04 |
| 2026-05-31 | $ 255.473 | $ 85,50 | $ 79,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
