Silver Standard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 0,000000000000000000 | $ 2,12 | N/A |
| 2026-05-19 | $ 0,000000000000000000 | $ 8,17 | $ 0,02030377 |
| 2026-05-18 | $ 0,000000000000000000 | $ 11,74 | $ 0,02028627 |
| 2026-05-17 | $ 0,000000000000000000 | $ 11,74 | $ 0,02028984 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,19 | $ 0,02028984 |
| 2026-05-15 | $ 0,000000000000000000 | $ 21,29 | $ 0,02110795 |
| 2026-05-14 | $ 0,000000000000000000 | $ 21,29 | $ 0,02147950 |
| 2026-05-11 | $ 0,000000000000000000 | $ 91,34 | $ 0,02147950 |
| 2026-05-10 | $ 0,000000000000000000 | $ 91,36 | $ 0,02241232 |
| 2026-05-09 | $ 0,000000000000000000 | $ 91,36 | $ 0,02241707 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10,81 | $ 0,02241707 |
| 2026-05-05 | $ 0,000000000000000000 | $ 10,81 | $ 0,02311062 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3,50 | $ 0,02311062 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1,28 | $ 0,02291607 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1,28 | $ 0,02239873 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3,07 | $ 0,02239873 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6,80 | $ 0,02196375 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6,72 | $ 0,02267149 |
| 2026-04-28 | $ 0,000000000000000000 | $ 11,55 | $ 0,02239711 |
| 2026-04-27 | $ 0,000000000000000000 | $ 11,55 | $ 0,02237450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
