Silver Standard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 18,82 | $ 0,01583935 |
| 2026-07-01 | $ 0,000000000000000000 | $ 818,67 | $ 0,01637342 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.599,32 | $ 0,01588520 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,46 | $ 0,01457263 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,01 | $ 0,01492486 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,77 | $ 0,01580242 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17,78 | $ 0,01580768 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,24 | $ 0,01553618 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,20 | $ 0,01566922 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14,66 | $ 0,01601059 |
| 2026-06-13 | $ 0,000000000000000000 | $ 29,94 | $ 0,01529607 |
| 2026-06-11 | $ 0,000000000000000000 | $ 153,51 | $ 0,01536513 |
| 2026-06-10 | $ 0,000000000000000000 | $ 151,64 | $ 0,01517775 |
| 2026-06-09 | $ 0,000000000000000000 | $ 24,48 | $ 0,01576290 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,43 | $ 0,01528059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
